|
Real-time Estimate
Cboe BZX
16:42:54 13/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 17.80 USD | -1.63% |
|
+9.43% | -5.68% |
| 08-05 | Hecla Mining Company, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Hecla Mining Q2 Earnings, Revenue Rise | MT |
Stock exchange
NYSE
HL 18.10 $
+1.91%
891M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HL | 18.10USD | +1.91% | 891M $ | ||
CBOE
| HL | 17.80USD | -1.63% | 773K $ | |
|
Tradegate
| HCL | 15.34EUR | -2.51% | 559K € | |
|
Boerse Muenchen
| HCL | 15.46EUR | -1.42% | 88.24K € | |
|
London S.E.
| 0R0A | 18.02USD | +1.92% | 82.14K $ | |
|
Xetra
| HCL | 15.47EUR | -1.06% | 67.46K € | |
|
Wiener Boerse
| HLMI | 15.21EUR | +1.71% | 62.92K € | |
|
Deutsche Boerse AG
| HCL | 15.44EUR | -1.69% | 35.71K € | |
|
Borsa Italiana
| 1HL | 15.62EUR | +2.83% | 10.9K € | |
|
Börse Stuttgart
| HCL | 15.40EUR | -1.41% | 7.39K € | |
|
Mexican S.E.
| HL * | 300.00MXN | +14.50% | 22.2K $ | |
|
Swiss Exchange
| HL | 14.58CHF | +3.17% | 0 CHF | |
|
Swiss Exchange
| HL | 17.96USD | +3.11% | 0 $ | |
| HL.PRB | 67.34USD | +3.84% | 16.16K $ | ||
| HL | 28,520.00ARS | +1.71% | 237M $ | ||
|
Buenos Aires S.E.
| HLD | 18.83USD | +0.16% | 1.71K $ |
Quotes 5-day view: Hecla Mining Company
Delayed Quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $16.85 | $17.55 | $17.76 | $18.10 | $18.10 |
| Volume | 39,091,579 | 45,637,555 | 35,855,150 | 49,224,816 | 49,224,816 |
| Change | +6.24% | +4.15% | +1.20% | +1.91% | -1.63% |
| Opening | $16.86 | $16.76 | $17.37 | $18.24 | $18.24 |
| High | $17.03 | $17.58 | $17.78 | $18.59 | $18.59 |
| Low | $16.34 | $16.67 | $17.25 | $17.81 | $17.81 |
Performance
| 1 day | -1.85% | ||
| 1 week | +9.43% | ||
| Current month | +28.19% | ||
| 1 month | +14.41% | ||
| 3 months | -12.01% | ||
| 6 months | -13.36% | ||
| Current year | -5.68% | ||
| 1 year | +135.98% | ||
| 3 years | +277.08% | ||
| 5 years | +201.67% | ||
| 10 years | +158.94% |
Volumes
marketsDaily volume
49,224,816
Estimated daily volume
49,224,816
Avg. Volume 20 sessions
36,310,602
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
646,328,715.6
Record volume 1
145,814,144
Record volume 2
139,790,090
Record volume 3
112,442,650
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
12,159,008,601
Net sales (USD)
1,423,019,000
Number of employees
1,865
Sales / Employee (USD)
763,013
Free-Float
98.08 %
Free-Float capitalization (USD)
12,091,219,902
Average Daily Capital Traded
5.32%
Indicators
Moving average 5 days
17.22
Moving average 20 days
15.37
Moving average 50 days
15.57
Moving average 100 days
16.98
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-13.66%
Price spread / (MMA50)
-12.52%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
69.69
RSI 14 days
63.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | +9.43% | +135.98% | +277.08% | 12.16B | |
| +1.21% | +8.14% | +116.63% | +211.67% | 9.46B | |
| +0.27% | +17.61% | +86.36% | +266.25% | 3.14B | |
| -3.88% | +10.64% | +170.90% | +375.99% | 2.68B | |
| -2.62% | +10.45% | +122.10% | +1,101.96% | 817M | |
| -0.87% | +35.71% | +52.00% | +500.00% | 281M | |
| 0.00% | +3.33% | +29.17% | -8.82% | 243M | |
| +5.26% | +13.51% | +50.54% | - | 203M | |
| -0.56% | +17.88% | +178.12% | +345.00% | 183M | |
| +5.51% | +14.02% | +442.83% | +627.27% | 174M | |
| Average | +0.25% | +14.10% | +138.46% | +410.71% | 2.93B | |
| Weighted average by Cap. | -0.72% | +10.34% | +127.03% | +289.18% |
Historical Quotes: Hecla Mining Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.34 |  | 18.59 |
| 1 month | 13.78 | | 18.59 |
| Current year | 13.78 | | 34.17 |
| 1 year | 7.4 | | 34.17 |
| 3 years | 3.33 | | 34.17 |
| 5 years | 3.33 | | 34.17 |
| 10 years | 1.21 | | 34.17 |
Monthly variations
Annual variations
| 2026 | -5.68% | ||
| 2025 | +290.84% | ||
| 2024 | +2.08% | ||
| 2023 | -13.49% | ||
| 2022 | +6.51% | ||
| 2021 | -19.44% | ||
| 2020 | +91.15% | ||
| 2019 | +43.64% | ||
| 2018 | -40.55% | ||
| 2017 | -24.24% | ||
| 2016 | +177.25% | ||
| 2015 | -32.26% | ||
| 2014 | -9.42% | ||
| 2013 | -47.17% | ||
| 2012 | +11.47% | ||
| 2011 | -53.55% | ||
| 2010 | +82.20% | ||
| 2009 | +120.71% | ||
| 2008 | -70.05% | ||
| 2007 | +22.06% | ||
| 2006 | +88.67% | ||
| 2005 | -30.36% | ||
| 2004 | -29.67% | ||
| 2003 | +63.83% | ||
| 2002 | +438.30% | ||
| 2001 | +88.00% | ||
| 2000 | -68.00% | ||
| 1999 | -56.90% | ||
| 1998 | -26.58% | ||
| 1997 | -12.22% | ||
| 1996 | -18.18% | ||
| 1995 | -32.10% | ||
| 1994 | -12.90% | ||
| 1993 | +50.00% | ||
| 1992 | -29.55% | ||
| 1991 | +29.41% | ||
| 1990 | -39.29% | ||
| 1989 | +10.89% | ||
| 1988 | -8.18% | ||
| 1987 | +26.44% | ||
| 1986 | -20.91% | ||
| 1985 | +0.92% | ||
| 1984 | -27.33% | ||
| 1983 | +2.04% | ||
| 1982 | +63.33% | ||
| 1981 | -50.73% | ||
| 1980 | -25.54% | ||
| 1979 | +797.56% | ||
| 1978 | -30.51% | ||
| 1977 | -32.38% | ||
| 1976 | -19.66% | ||
| 1975 | +3.84% | ||
| 1974 | -28.79% | ||
| 1973 | +25.72% | ||
| 1972 | +6.98% | ||
| 1971 | -29.52% | ||
| 1970 | -23.28% | ||
| 1969 | -22.92% | ||
| 1968 | -35.13% |
- Stock Market
- Stocks
- HL Stock
- Quotes Hecla Mining Company
Select your edition
All financial news and data tailored to specific country editions
