|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.19 USD | +0.33% |
|
+6.30% | -20.84% |
| 07-08 | NVRO Metals, Hecla Unit to Advance Proposed Tailings Processing Project in Australia | MT |
| 07-08 | Hecla Mining Unit Signs Processing MOU With NVRO Metals | MT |
Quotes 5-day view: Hecla Mining Company
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $15.29 | $15.69 | $15.32 | $15.14 | $15.19 |
| Volume | 76,624,286 | 36,206,372 | 48,310,568 | 37,112,111 | 42,468,010 |
| Change | +7.00% | +2.62% | -2.36% | -1.17% | +0.33% |
| Opening | $14.72 | $15.62 | $15.27 | $15.37 | $15.24 |
| High | $15.39 | $16.19 | $15.47 | $15.49 | $15.35 |
| Low | $14.56 | $15.56 | $14.90 | $15.00 | $14.69 |
Performance
| 1 day | +0.33% | ||
| 1 week | +6.30% | ||
| Current month | -1.56% | ||
| 1 month | -2.25% | ||
| 3 months | -18.42% | ||
| 6 months | -46.34% | ||
| Current year | -20.84% | ||
| 1 year | +147.39% | ||
| 3 years | +174.68% | ||
| 5 years | +135.50% | ||
| 10 years | +145.79% |
Volumes
marketsDaily volume
42,468,010
Estimated daily volume
42,468,010
Avg. Volume 20 sessions
42,403,402
Daily volume ratio
1
Avg. Volume 20 sessions USD
644,107,676.38
Record volume 1
145,814,144
Record volume 2
139,790,090
Record volume 3
112,442,650
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Market Cap (USD)
10,188,121,401
Net sales (USD)
1,423,019,000
Number of employees
1,865
Sales / Employee (USD)
763,013
Free-Float
98.11 %
Free-Float capitalization (USD)
10,131,218,188
Average Daily Capital Traded
6.32%
Indicators
Moving average 5 days
15.33
Moving average 20 days
15.39
Moving average 50 days
16.09
Moving average 100 days
17.51
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+15.27%
STIM
RSI 9 days
47.59
RSI 14 days
46.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +6.30% | +147.39% | +174.68% | 10.19B | |
| -0.48% | +2.55% | +94.56% | +174.67% | 8.01B | |
| +4.53% | +11.73% | +118.09% | +259.53% | 2.95B | |
| +1.63% | +6.16% | +42.86% | +156.88% | 2.35B | |
| +1.10% | +9.82% | +113.33% | +252.82% | 2.16B | |
| -0.46% | +2.46% | +66.98% | +641.53% | 575M | |
| 0.00% | +3.70% | -3.45% | -24.32% | 211M | |
| -0.30% | +9.30% | +18.77% | - | 157M | |
| +1.67% | +12.96% | -29.07% | +177.27% | 148M | |
| -0.63% | +3.13% | +291.09% | +559.43% | 137M | |
| Average | +0.74% | +7.44% | +86.06% | +263.61% | 2.69B | |
| Weighted average by Cap. | +0.70% | +6.38% | +112.67% | +199.25% |
Historical Quotes: Hecla Mining Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25c84801f603cd09b63e760373b.ugyZuIsvS3vKCcq05isGVkU0MFxOPyxHA3uO-Yp8EPA.91zU_MJDKRq5PZzgtQZlYiJlCBR6WwEvTwP_stsVIoTrYq7t5X0nPK9Cjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 15.19 | 1,272,201 | 40,577,062 |
| 23:00:00 | 15.18 | 102 | 39,304,861 |
| 23:00:00 | 15.18 | 1,399 | 39,304,759 |
| 23:00:00 | 15.18 | 585 | 39,303,360 |
| 22:59:59 | 15.18 | 100 | 39,302,775 |
| 22:59:59 | 15.18 | 100 | 39,302,675 |
| 22:59:59 | 15.17 | 200 | 39,302,575 |
| 22:59:59 | 15.17 | 187 | 39,302,375 |
| 22:59:59 | 15.18 | 100 | 39,302,188 |
| 22:59:58 | 15.18 | 100 | 39,302,088 |
Course Extremes
| 1 week | 14.69 |  | 16.19 |
| 1 month | 14.06 | | 16.67 |
| Current year | 13.8 | | 34.17 |
| 1 year | 5.62 | | 34.17 |
| 3 years | 3.33 | | 34.17 |
| 5 years | 3.33 | | 34.17 |
| 10 years | 1.21 | | 34.17 |
Monthly variations
Annual variations
| 2026 | -20.84% | ||
| 2025 | +290.84% | ||
| 2024 | +2.08% | ||
| 2023 | -13.49% | ||
| 2022 | +6.51% | ||
| 2021 | -19.44% | ||
| 2020 | +91.15% | ||
| 2019 | +43.64% | ||
| 2018 | -40.55% | ||
| 2017 | -24.24% | ||
| 2016 | +177.25% | ||
| 2015 | -32.26% | ||
| 2014 | -9.42% | ||
| 2013 | -47.17% | ||
| 2012 | +11.47% | ||
| 2011 | -53.55% | ||
| 2010 | +82.20% | ||
| 2009 | +120.71% | ||
| 2008 | -70.05% | ||
| 2007 | +22.06% | ||
| 2006 | +88.67% | ||
| 2005 | -30.36% | ||
| 2004 | -29.67% | ||
| 2003 | +63.83% | ||
| 2002 | +438.30% | ||
| 2001 | +88.00% | ||
| 2000 | -68.00% | ||
| 1999 | -56.90% | ||
| 1998 | -26.58% | ||
| 1997 | -12.22% | ||
| 1996 | -18.18% | ||
| 1995 | -32.10% | ||
| 1994 | -12.90% | ||
| 1993 | +50.00% | ||
| 1992 | -29.55% | ||
| 1991 | +29.41% | ||
| 1990 | -39.29% | ||
| 1989 | +10.89% | ||
| 1988 | -8.18% | ||
| 1987 | +26.44% | ||
| 1986 | -20.91% | ||
| 1985 | +0.92% | ||
| 1984 | -27.33% | ||
| 1983 | +2.04% | ||
| 1982 | +63.33% | ||
| 1981 | -50.73% | ||
| 1980 | -25.54% | ||
| 1979 | +797.56% | ||
| 1978 | -30.51% | ||
| 1977 | -32.38% | ||
| 1976 | -19.66% | ||
| 1975 | +3.84% | ||
| 1974 | -28.79% | ||
| 1973 | +25.72% | ||
| 1972 | +6.98% | ||
| 1971 | -29.52% | ||
| 1970 | -23.28% | ||
| 1969 | -22.92% | ||
| 1968 | -35.13% |
- Stock Market
- Stocks
- HL Stock
- Quotes Hecla Mining Company
Select your edition
All financial news and data tailored to specific country editions
