|
Market Closed -
Nasdaq
23:00:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 35.16 USD | +1.65% |
|
+6.13% | +52.41% |
| 10-24 | Healthstream Insider Sold Shares Worth $420,000, According to a Recent SEC Filing | MT |
| 09-16 | Healthstream Insider Sold Shares Worth $4,250,006, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
HSTM 35.16 $
+1.65%
7.24M
$
Quotes 5-day view: HealthStream, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $33.31 | $33.77 | $33.51 | $34.59 | $35.16 |
| Volume | 172,059 | 152,923 | 204,722 | 189,537 | 205,966 |
| Change | +0.54% | +1.38% | -0.77% | +3.22% | +1.65% |
| Opening | $33.51 | $33.45 | $33.53 | $33.81 | $34.39 |
| High | $33.51 | $33.99 | $34.02 | $34.67 | $35.23 |
| Low | $32.83 | $33.45 | $33.38 | $33.74 | $34.26 |
Performance
| 1 day | +1.65% | ||
| 1 week | +6.13% | ||
| Current month | +18.34% | ||
| 1 month | +22.25% | ||
| 3 months | +33.23% | ||
| 6 months | +68.23% | ||
| Current year | +52.41% | ||
| 1 year | +32.68% | ||
| 3 years | +60.26% | ||
| 5 years | +24.24% | ||
| 10 years | +29.46% |
Volumes
marketsDaily volume
205,966
Estimated daily volume
205,966
Avg. Volume 20 sessions
192,203
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
6,757,857.48
Record volume 1
2,252,745
Record volume 2
2,157,300
Record volume 3
2,071,974
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,075,751,386
Net sales (USD)
304,064,000
Number of employees
1,150
Sales / Employee (USD)
264,403
Free-Float
70.48%
Free-Float capitalization (USD)
724,557,027
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
33.66
Moving average 20 days
32.12
Moving average 50 days
30.26
Moving average 100 days
28.8
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
-13.93%
Price spread / (MMA100)
-18.08%
RSI 9 days
78.26
RSI 14 days
76.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +6.13% | +32.68% | +60.26% | 1.08B | |
| +0.66% | -0.86% | +0.76% | +59.27% | 3,895B | |
| +0.29% | +5.76% | +9.01% | +1,114.51% | 473B | |
| +0.49% | -1.61% | -54.95% | +21.71% | 382B | |
| +7.22% | +11.27% | +76.98% | +209.18% | 311B | |
| -0.44% | +7.62% | -11.40% | +73.01% | 277B | |
| +8.25% | +13.27% | +97.38% | +475.32% | 264B | |
| +1.25% | +11.97% | -15.37% | +46.81% | 164B | |
| +4.05% | +6.42% | +111.93% | +220.84% | 132B | |
| -2.49% | +7.59% | -25.50% | -51.18% | 103B | |
| Average | +2.16% | +4.84% | +22.15% | +222.97% | 600.34B | |
| Weighted average by Cap. | +1.03% | +1.11% | +7.06% | +168.03% |
Historical Quotes: HealthStream, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f27c6791b7712750.Lz0zyK04ptNrNInBOZSKgEIpKExSnfbajIyMNGb_JtM.YQRnrvd61OBbRLqUDtWn9R1dTiMD8ceAtb_fRBC0bp93f3CK5H7V_gdh5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 35.16 | 35,210 | 136,326 |
| 22:59:59 | 35.13 | 100 | 101,116 |
| 22:59:55 | 35.19 | 100 | 101,016 |
| 22:59:55 | 35.20 | 100 | 100,916 |
| 22:59:55 | 35.20 | 142 | 100,816 |
| 22:59:55 | 35.19 | 100 | 100,674 |
| 22:59:55 | 35.18 | 100 | 100,574 |
| 22:59:55 | 35.18 | 100 | 100,474 |
| 22:59:55 | 35.16 | 100 | 100,374 |
| 22:59:44 | 35.17 | 100 | 100,274 |
Price Extremes
| 1 week | 32.83 |  | 35.23 |
| 1 month | 28.56 | | 35.23 |
| Current year | 19.5 | | 35.23 |
| 1 year | 19.5 | | 35.23 |
| 3 years | 19.5 | | 35.23 |
| 5 years | 18.51 | | 35.23 |
| 10 years | 17.95 | | 35.23 |
Monthly variations
Annual variations
| 2026 | +52.41% | ||
| 2025 | -27.45% | ||
| 2024 | +17.65% | ||
| 2023 | +8.82% | ||
| 2022 | -5.77% | ||
| 2021 | +20.70% | ||
| 2020 | -19.71% | ||
| 2019 | +12.63% | ||
| 2018 | +4.27% | ||
| 2017 | -7.54% | ||
| 2016 | +13.86% | ||
| 2015 | -25.37% | ||
| 2014 | -9.64% | ||
| 2013 | +34.21% | ||
| 2012 | +31.76% | ||
| 2011 | +129.48% | ||
| 2010 | +103.54% | ||
| 2009 | +69.53% | ||
| 2008 | -33.43% | ||
| 2007 | -11.39% | ||
| 2006 | +69.53% | ||
| 2005 | -13.06% | ||
| 2004 | +3.08% | ||
| 2003 | +84.40% | ||
| 2002 | +28.18% | ||
| 2001 | +10.00% | ||
| 2000 | -88.24% |
- Stock Market
- Stocks
- HSTM Stock
- Quotes HealthStream, Inc.
Select your edition
All financial news and data tailored to specific country editions
