|
Market Closed -
Nasdaq
00:00:00 13/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 28.29 USD | -2.04% |
|
-12.90% | +22.63% |
| 11-07 | Healthstream Insider Sold Shares Worth $306,484, According to a Recent SEC Filing | MT |
| 11-03 | HealthStream, Inc., Q3 2026 Earnings Call, Nov 03, 2026 |
Stock exchange
Nasdaq
HSTM 28.29 $
-2.04%
5.18M
$
Quotes 5-day view: HealthStream, Inc.
Delayed Quote Nasdaq
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | $28.89 | $28.85 | $28.71 | $28.88 | $28.27 |
| Volume | 249,954 | 267,151 | 288,303 | 314,891 | 175,537 |
| Change | -2.40% | -0.14% | -0.49% | +0.59% | -2.11% |
| Opening | $29.24 | $28.80 | $28.85 | $28.47 | $29.02 |
| High | $31.03 | $30.74 | $29.22 | $29.08 | $29.14 |
| Low | $28.69 | $28.56 | $28.21 | $28.00 | $28.12 |
Performance
| 1 day | -2.04% | ||
| 1 week | -12.90% | ||
| Current month | -16.05% | ||
| 1 month | -14.61% | ||
| 3 months | -0.25% | ||
| 6 months | +22.36% | ||
| Current year | +22.63% | ||
| 1 year | +12.35% | ||
| 3 years | +12.75% | ||
| 5 years | +3.55% | ||
| 10 years | +10.42% |
Volumes
marketsDaily volume
183,241
Estimated daily volume
183,241
Avg. Volume 20 sessions
263,149
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
7,444,485.21
Record volume 1
2,252,745
Record volume 2
2,157,300
Record volume 3
2,071,974
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
884,680,144
Net sales (USD)
304,064,000
Number of employees
1,150
Sales / Employee (USD)
264,403
Free-Float
71.89%
Free-Float capitalization (USD)
635,970,465
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
28.99
Moving average 20 days
32.8
Moving average 50 days
31.18
Moving average 100 days
29.7
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+15.93%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+4.99%
STIM
RSI 9 days
25.77
RSI 14 days
32.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -12.90% | +12.35% | +12.75% | 885M | |
| +0.36% | -5.90% | +2.82% | +41.48% | 3,870B | |
| -0.48% | -0.07% | -10.15% | +772.29% | 415B | |
| -0.99% | +2.73% | -46.17% | +12.42% | 400B | |
| -3.53% | -7.29% | +47.83% | +154.55% | 273B | |
| +0.76% | -0.82% | -2.07% | +57.61% | 270B | |
| +0.35% | -4.62% | +65.16% | +368.38% | 235B | |
| -2.74% | +44.87% | -33.83% | +799.02% | 134B | |
| -2.04% | -7.49% | -41.52% | -20.71% | 107B | |
| +1.12% | +0.12% | +54.84% | +154.90% | 94.12B | |
| Average | -0.55% | +1.63% | +4.92% | +235.27% | 580B | |
| Weighted average by Cap. | -0.31% | -3.36% | +2.11% | +129.35% |
Historical Quotes: HealthStream, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e15ab8b7cdf983c009b8.FF2Ll7aD1ZUhJuq9A8ZS5wBU8ol9oNQrT1Tmz2O6Xgc.JTXFrsKznN9JQID_T6IAqWcjprsUxYx7fji-iwntaGkia8Xh4bCj0XNApw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 28.29 | 46,056 | 118,029 |
| 23:59:59 | 28.27 | 616 | 71,973 |
| 23:59:59 | 28.27 | 200 | 71,357 |
| 23:59:59 | 28.27 | 200 | 71,157 |
| 23:59:59 | 28.28 | 100 | 70,957 |
| 23:59:55 | 28.23 | 100 | 70,857 |
| 23:59:55 | 28.23 | 200 | 70,757 |
| 23:59:54 | 28.25 | 134 | 70,557 |
| 23:59:53 | 28.30 | 100 | 70,423 |
| 23:59:52 | 28.27 | 100 | 70,323 |
Price Extremes
| 1 week | 28 |  | 31.02 |
| 1 month | 28 | | 35.6 |
| Current year | 19.5 | | 35.6 |
| 1 year | 19.5 | | 35.6 |
| 3 years | 19.5 | | 35.6 |
| 5 years | 18.51 | | 35.6 |
| 10 years | 17.95 | | 35.6 |
Monthly variations
Annual variations
| 2026 | +22.54% | ||
| 2025 | -27.45% | ||
| 2024 | +17.65% | ||
| 2023 | +8.82% | ||
| 2022 | -5.77% | ||
| 2021 | +20.70% | ||
| 2020 | -19.71% | ||
| 2019 | +12.63% | ||
| 2018 | +4.27% | ||
| 2017 | -7.54% | ||
| 2016 | +13.86% | ||
| 2015 | -25.37% | ||
| 2014 | -9.64% | ||
| 2013 | +34.21% | ||
| 2012 | +31.76% | ||
| 2011 | +129.48% | ||
| 2010 | +103.54% | ||
| 2009 | +69.53% | ||
| 2008 | -33.43% | ||
| 2007 | -11.39% | ||
| 2006 | +69.53% | ||
| 2005 | -13.06% | ||
| 2004 | +3.08% | ||
| 2003 | +84.40% | ||
| 2002 | +28.18% | ||
| 2001 | +10.00% | ||
| 2000 | -88.24% |
- Stock Market
- Stocks
- HSTM Stock
- Quotes HealthStream, Inc.
Select your edition
All financial news and data tailored to specific country editions
