Quotes HBL Engineering Limited NSE India S.E.
Stocks
HBLENGINE
INE292B01021
Electrical Components & Equipment
|
Delayed
NSE India S.E.
08:43:28 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 755.65 INR | -3.67% |
|
-9.36% | -18.50% |
| 09-26 | HBL Engineering Limited Approves Appointment of Mrs. Kavita Prasad Aluru as an Executive Director | CI |
| 09-26 | HBL Engineering Limited Approves Dividend for the Year Ended March 31, 2026 | CI |
Stock exchange
NSE India S.E.
HBLENGINE 755.65 ₹
-3.67%
910M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HBLENGINE | 760.00INR | -3.29% | 167M ₹ | ||
NSE India S.E.
| HBLENGINE | 755.65INR | -3.67% | 910M ₹ |
Quotes 5-day view: HBL Engineering Limited
Delayed Quote NSE India S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹833.15 | ₹812.95 | ₹786.60 | ₹784.45 | ₹755.65 |
| Volume | 39,119,356 | 5,497,271 | 2,739,261 | 2,837,401 | 1,204,374 |
| Change | +17.27% | -2.42% | -3.24% | -0.27% | -3.67% |
| Opening | ₹711.60 | ₹827.40 | ₹806.00 | ₹777.00 | ₹786.00 |
| High | ₹842.00 | ₹832.85 | ₹814.95 | ₹813.80 | ₹786.00 |
| Low | ₹702.00 | ₹800.40 | ₹779.45 | ₹766.50 | ₹746.45 |
Performance
| 1 day | -3.74% | ||
| 1 week | -9.36% | ||
| Current month | -4.95% | ||
| 1 month | -1.20% | ||
| 3 months | +7.12% | ||
| 6 months | -6.81% | ||
| Current year | -18.50% | ||
| 1 year | -18.35% | ||
| 3 years | +184.21% | ||
| 5 years | +1,380.69% | ||
| 10 years | +1,520.49% |
Volumes
marketsDaily volume
1,204,374
Estimated daily volume
5,028,808
Avg. Volume 20 sessions
4,345,759
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
3,283,872,788.35
Avg. Volume 20 sessions USD
34,608,735.32
Record volume 1
43,823,130
Record volume 2
39,119,356
Record volume 3
36,806,760
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
33,028,300,000
Net sales (USD)
348,679,321
Number of employees
2,455
Sales / Employee (INR)
13,453,483
Sales / Employee (USD)
142,028
Indicators
Moving average 5 days
772.47
Moving average 20 days
764.19
Moving average 50 days
723.86
Moving average 100 days
746.4
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
64.22
RSI 14 days
61.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.67% | 0.00% | -18.35% | +184.21% | - | |
| -4.14% | -5.52% | +5.66% | +101.15% | 220B | |
| -3.29% | -20.86% | -40.89% | +21.77% | 154B | |
| -5.36% | -8.62% | -4.38% | +66.68% | 149B | |
| -6.33% | -8.32% | +2.33% | +90.21% | 143B | |
| -4.00% | -4.29% | +52.94% | +404.85% | 124B | |
| -4.80% | -1.87% | +9.87% | +139.65% | 98.75B | |
| -5.31% | -3.14% | +31.75% | +193.57% | 86.62B | |
| -1.73% | -1.15% | +23.20% | +75.24% | 89.41B | |
| -2.09% | -6.77% | +17.29% | +188.00% | 86.56B | |
| Average | -3.04% | -5.92% | +7.94% | +146.53% | 115.41B | |
| Weighted average by Cap. | -2.66% | -6.55% | +7.38% | +132.25% |
Historical Quotes: HBL Engineering Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50b01c9962d5083dc8ed71dd2a02c553._33llKErWZGo8Fudm7yHpM3pg0GAhmZWBiSzzKvF0p0.oE-py9NAEPjFxx7rosq-_oyB8BOwyD4QVmb6_8a1u8KKSZH3xWIu5tqdEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:43:28 | 755.65 | 1,005 | 1,204,374 |
| 08:43:21 | 755.90 | 80 | 1,203,369 |
| 08:43:14 | 755.25 | 704 | 1,203,289 |
| 08:43:08 | 755.50 | 733 | 1,202,585 |
| 08:43:01 | 755.90 | 10 | 1,201,852 |
| 08:42:54 | 755.55 | 14 | 1,201,842 |
| 08:42:48 | 755.50 | 275 | 1,201,828 |
| 08:42:42 | 755.80 | 160 | 1,201,553 |
| 08:42:35 | 755.85 | 7 | 1,201,393 |
| 08:42:29 | 756.25 | 66 | 1,201,386 |
Price Extremes
| 1 week | 746.45 |  | 832.85 |
| 1 month | 701 | | 842 |
| Current year | 613 | | 984.9 |
| 1 year | 613 | | 1,122 |
| 3 years | 254.4 | | 1,122 |
| 5 years | 48 | | 1,122 |
| 10 years | 9.3 | | 1,122 |
Monthly variations
Annual variations
| 2026 | -15.34% | ||
| 2025 | +49.01% | ||
| 2024 | +42.50% | ||
| 2023 | +312.87% | ||
| 2022 | +67.91% | ||
| 2021 | +53.16% | ||
| 2020 | +159.31% | ||
| 2019 | -45.06% | ||
| 2018 | -59.90% | ||
| 2017 | +98.48% | ||
| 2016 | -19.08% | ||
| 2015 | +39.56% | ||
| 2014 | +147.88% | ||
| 2013 | -24.27% | ||
| 2012 | +13.62% | ||
| 2011 | -43.42% | ||
| 2010 | -30.55% | ||
| 2009 | +164.14% | ||
| 2008 | -65.34% | ||
| 2007 | +54.70% |
- Stock Market
- Stocks
- HBLENGINE Stock
- HBLENGINE Stock
- Quotes HBL Engineering Limited
Select your edition
All financial news and data tailored to specific country editions
