Quotes Havells India Limited Bombay S.E.
Stocks
HAVELLS
INE176B01034
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,177.80 INR | -0.30% |
|
-0.14% | -17.38% |
| 06-19 | Havells India Limited Announces Board Changes, Effective June 19, 2026 | CI |
| 06-19 | Havells India Limited Declares A Final Dividend for the Financial Year 2025-26 | CI |
Quotes 5-day view: Havells India Limited
Delayed Quote Bombay S.E.
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,196.10 ₹ | 1,193.35 ₹ | 1,177.35 ₹ | 1,181.40 ₹ | 1,177.80 ₹ |
| Volume | 23,064 | 15,583 | 16,312 | 26,936 | 24,847 |
| Change | +1.40% | -0.23% | -1.34% | +0.34% | -0.30% |
| Opening | 1,193.85 ₹ | 1,200.00 ₹ | 1,194.00 ₹ | 1,177.55 ₹ | 1,181.55 ₹ |
| High | 1,207.45 ₹ | 1,209.20 ₹ | 1,194.00 ₹ | 1,196.90 ₹ | 1,193.10 ₹ |
| Low | 1,182.35 ₹ | 1,184.25 ₹ | 1,168.75 ₹ | 1,177.55 ₹ | 1,172.20 ₹ |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.14% | ||
| Current month | +0.08% | ||
| 1 month | -2.18% | ||
| 3 months | -4.25% | ||
| 6 months | -17.40% | ||
| Current year | -17.38% | ||
| 1 year | -24.63% | ||
| 3 years | -8.26% | ||
| 5 years | +18.01% | ||
| 10 years | +221.52% |
Volumes
marketsDaily volume
24,847
Estimated daily volume
33,880
Avg. Volume 20 sessions
52,364
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
61,674,319.2
Avg. Volume 20 sessions USD
650,479.04
Record volume 1
36,700,775
Record volume 2
30,503,540
Record volume 3
28,976,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
741,338,579,500
Market Cap (USD)
7,844,744,776
Net sales (INR)
224,655,600,000
Net sales (USD)
2,377,275,233
Number of employees
7,598
Sales / Employee (INR)
29,567,728
Sales / Employee (USD)
312,882
Free-Float
36.48 %
Free-Float capitalization (INR)
270,406,605,820
Free-Float capitalization (USD)
2,861,406,201
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,185.56
Moving average 20 days
1,171.72
Moving average 50 days
1,220.49
Moving average 100 days
1,272.44
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+8.04%
STIM
RSI 9 days
50.44
RSI 14 days
47.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -0.14% | -24.63% | -8.26% | 7.84B | |
| +4.45% | +2.73% | +70.22% | +81.84% | 285B | |
| -2.99% | -1.28% | +29.09% | +71.71% | 246B | |
| -4.56% | +1.05% | +31.48% | +77.01% | 188B | |
| 0.00% | -2.71% | +437.50% | +490.66% | 176B | |
| +3.32% | +7.06% | +31.56% | +122.79% | 169B | |
| +7.48% | +14.76% | +201.97% | +1,435.65% | 137B | |
| +0.30% | -7.20% | +241.84% | +241.84% | 127B | |
| -0.30% | +2.52% | +17.05% | +71.83% | 84.13B | |
| +1.74% | +4.82% | +36.71% | +54.81% | 55.36B | |
| Average | +0.20% | +3.99% | +107.28% | +263.99% | 147.65B | |
| Weighted average by Cap. | +0.28% | +3.92% | +120.11% | +270.84% |
Historical Quotes: Havells India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ed59c87053027.rWyKe4sFpoa8vjyIqnuUin7M3BbHKy0RCvNqHzp3Lwc.yVr8TOlB8cHq6mPnz0igvSeThlGYe1xIUpxaeH8nV2DYJOEDuGnNsffhXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:36 | 1,177.80 | 25 | 24,846 |
| 11:40:21 | 1,177.80 | 20 | 24,821 |
| 11:39:37 | 1,177.65 | 1 | 24,801 |
| 11:37:01 | 1,177.90 | 1 | 24,800 |
| 11:33:57 | 1,177.95 | 401 | 24,799 |
| 11:33:48 | 1,176.35 | 29 | 24,398 |
| 11:33:07 | 1,175.05 | 20 | 24,369 |
| 11:33:06 | 1,175.10 | 50 | 24,349 |
| 11:32:49 | 1,175.40 | 10 | 24,299 |
| 11:32:23 | 1,176.15 | 1 | 24,289 |
Course Extremes
| 1 week | 1,168.75 |  | 1,209.2 |
| 1 month | 1,123.85 | | 1,219.6 |
| Current year | 1,123.85 | | 1,514.6 |
| 1 year | 1,123.85 | | 1,622.7 |
| 3 years | 1,123.85 | | 2,104.95 |
| 5 years | 977.4 | | 2,104.95 |
| 10 years | 303.6 | | 2,104.95 |
Monthly variations
Annual variations
| 2026 | -17.14% | ||
| 2025 | -14.88% | ||
| 2024 | +22.49% | ||
| 2023 | +24.34% | ||
| 2022 | -21.29% | ||
| 2021 | +52.57% | ||
| 2020 | +41.52% | ||
| 2019 | -6.53% | ||
| 2018 | +23.15% | ||
| 2017 | +63.99% | ||
| 2016 | +12.49% | ||
| 2015 | +10.68% | ||
| 2014 | +74.27% | ||
| 2013 | +23.90% | ||
| 2012 | +66.15% | ||
| 2011 | -3.14% | ||
| 2010 | +53.51% | ||
| 2009 | +321.90% | ||
| 2008 | -82.50% | ||
| 2007 | +87.28% | ||
| 2006 | +88.49% | ||
| 2005 | +182.68% | ||
| 2004 | +82.81% | ||
| 2003 | +35.24% | ||
| 2002 | -9.32% | ||
| 2001 | -5.30% |
- Stock Market
- Stocks
- HAVELLS Stock
- HAVELLS Stock
- Quotes Havells India Limited
Select your edition
All financial news and data tailored to specific country editions
