|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.55 TWD | -2.16% |
|
+5.76% | +47.98% |
Quotes 5-day view: Harmony Electronics Co. Ltd
End-of-day quote Taipei Exchange| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$37.30 | NT$38.80 | NT$39.90 | NT$39.40 | NT$38.55 |
| Volume | 1,681,188 | 4,139,153 | 2,126,044 | 632,728 | 702,753 |
| Change | +2.33% | +4.02% | +2.84% | -1.25% | -2.16% |
| Opening | NT$35.55 | NT$38.25 | NT$39.70 | NT$39.60 | NT$39.55 |
| High | NT$38.95 | NT$40.95 | NT$41.05 | NT$40.00 | NT$40.40 |
| Low | NT$35.50 | NT$38.10 | NT$39.05 | NT$38.45 | NT$38.50 |
Performance
| 1 day | -2.16% | ||
| 1 week | +5.76% | ||
| Current month | +5.76% | ||
| 1 month | -25.72% | ||
| 3 months | -2.41% | ||
| 6 months | +42.78% | ||
| Current year | +47.98% | ||
| 1 year | +44.38% | ||
| 3 years | +28.50% | ||
| 5 years | -20.92% | ||
| 10 years | +194.27% |
Volumes
marketsDaily volume
702,753
Avg. Volume 20 sessions
1,593,994
Avg. Volume 20 sessions TWD
61,448,468.7
Avg. Volume 20 sessions USD
1,907,421.92
Record volume 1
722,414,000
Record volume 2
165,000,000
Record volume 3
155,000,000
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (TWD)
4,126,438,834
Market Cap (USD)
127,777,260
Net sales ()
2,871,062,000
Net sales (USD)
88,903,883
Free-Float
32.86 %
Free-Float capitalization (TWD)
1,355,965,987
Free-Float capitalization (USD)
41,988,171
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
38.79
Moving average 20 days
40.25
Moving average 50 days
46.24
Moving average 100 days
40.33
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+19.95%
Price spread / (MMA100)
+4.62%
RSI 9 days
43.38
RSI 14 days
42.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | +5.76% | +44.38% | +28.50% | 128M | |
| +2.27% | +11.56% | +22.58% | +426.30% | 5,424B | |
| +1.71% | +9.88% | +40.26% | +402.82% | 2,035B | |
| +0.21% | -2.27% | +101.70% | +327.80% | 1,903B | |
| -0.44% | +6.63% | +638.14% | +1,215.70% | 991B | |
| -1.21% | +1.51% | +179.79% | +337.55% | 789B | |
| -4.88% | -17.23% | +454.39% | +1,100.00% | 735B | |
| +1.84% | +12.69% | +409.52% | +196.53% | 513B | |
| -1.43% | +17.89% | +104.02% | - | 302B | |
| +2.76% | +3.75% | +52.80% | +71.03% | 261B | |
| Average | -0.13% | +5.80% | +204.76% | +456.25% | 1,295B | |
| Weighted average by Cap. | +0.96% | +7.46% | +135.99% | +486.51% |
Historical Quotes: Harmony Electronics Co. Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.1 |  | 41.05 |
| 1 month | 33.5 | | 52.9 |
| Current year | 25.45 | | 60.7 |
| 1 year | 24.5 | | 60.7 |
| 3 years | 24.45 | | 60.7 |
| 5 years | 24.45 | | 64.5 |
| 10 years | 12.8 | | 64.5 |
Monthly variations
Annual variations
| 2026 | +47.98% | ||
| 2025 | -20.70% | ||
| 2024 | 0.00% | ||
| 2023 | +6.31% | ||
| 2022 | -45.31% | ||
| 2021 | +90.88% | ||
| 2020 | -1.17% | ||
| 2019 | +78.81% | ||
| 2018 | -13.66% | ||
| 2017 | +39.07% | ||
| 2016 | +7.72% | ||
| 2015 | -22.69% | ||
| 2014 | +15.12% | ||
| 2013 | +27.07% | ||
| 2012 | -12.93% | ||
| 2011 | -49.23% | ||
| 2010 | -1.15% | ||
| 2009 | +92.65% | ||
| 2008 | -52.61% | ||
| 2007 | -13.29% | ||
| 2006 | +7.82% | ||
| 2005 | +174.11% | ||
| 2004 | -25.33% |
- Stock Market
- Stocks
- 8182 Stock
- Quotes Harmony Electronics Co. Ltd
Select your edition
All financial news and data tailored to specific country editions
