|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.950 GBX | -2.50% |
|
-15.22% | +18.18% |
| 07-29 | US backs Madagascar rare earths project in push to loosen China's supply chain grip | RE |
| 07-24 | WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up | AN |
Quotes 5-day view: Harena Rare Earths Plc
Delayed Quote London S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2.100 | GBX 2.100 | GBX 2.050 | GBX 2.000 | GBX 1.950 |
| Volume | 3,819,835 | 1,841,825 | 2,771,175 | 2,262,300 | 631,838 |
| Change | -8.70% | 0.00% | -2.38% | -2.44% | -2.50% |
| Opening | GBX 2.250 | GBX 2.150 | GBX 2.050 | GBX 2.050 | GBX 2.000 |
| High | GBX 2.284 | GBX 2.180 | GBX 2.100 | GBX 2.100 | GBX 2.070 |
| Low | GBX 2.036 | GBX 2.035 | GBX 2.000 | GBX 1.975 | GBX 1.920 |
Performance
| 1 day | -2.50% | ||
| 1 week | -15.22% | ||
| Current month | -15.22% | ||
| 1 month | -15.22% | ||
| 3 months | -29.09% | ||
| 6 months | -18.75% | ||
| Current year | +18.18% | ||
| 1 year | +44.44% | ||
| 3 years | -13.33% |
Volumes
marketsDaily volume
631,838
Estimated daily volume
644,217
Avg. Volume 20 sessions
2,195,618
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
4,281,455.1
Avg. Volume 20 sessions USD
4,281,455.1
Record volume 1
39,759,320
Record volume 2
21,476,210
Record volume 3
19,273,780
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
13,681,202
Market Cap (USD)
18,175,444
Free-Float
33.41 %
Free-Float capitalization (GBX)
4,578,841
Free-Float capitalization (USD)
6,082,979
Average Daily Capital Traded
31.29%
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.092
Moving average 50 days
2.443
Moving average 100 days
2.833
Price spread / (MMA5)
+8.21%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+25.27%
Price spread / (MMA100)
+45.29%
STIM
RSI 9 days
43.19
RSI 14 days
40.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -15.22% | +44.44% | -13.33% | 18.18M | |
| -0.51% | +0.08% | -0.71% | +61.44% | 21.01B | |
| -2.06% | -10.21% | +27.75% | +110.52% | 9.83B | |
| +4.79% | -10.73% | -34.49% | +67.13% | 6.78B | |
| -2.29% | -4.47% | -16.54% | +61.41% | 5.32B | |
| +8.53% | -6.11% | +27.49% | +40.60% | 3.2B | |
| -7.47% | -20.00% | -56.44% | -58.53% | 2.61B | |
| -0.93% | +6.91% | -1.97% | -12.00% | 1.99B | |
| -7.89% | -12.50% | -2.78% | -41.67% | 799M | |
| -4.35% | -6.13% | +53.04% | - | 714M | |
| Average | -0.75% | -6.99% | +3.98% | +23.95% | 5.23B | |
| Weighted average by Cap. | +0.06% | -5.63% | -1.74% | +59.71% |
Historical Quotes: Harena Rare Earths Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ed961c73ac86f.DcD3zL5J7rwwD-YaDNzRB5ivQx59AZu1nns9t7nCnrI.fLeOldAnq-hWf4lCYLmrTa_EG1dEVtz87y5Zz9iz2YI4mKKPhiDD0GZKsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:20:38 | 1.950 | 159,982 | 631,838 |
| 17:03:35 | 1.999 | 15,007 | 471,856 |
| 16:18:25 | 2.055 | 10,000 | 456,849 |
| 16:15:16 | 2.055 | 1,800 | 446,849 |
| 15:57:18 | 2.055 | 4,672 | 445,049 |
| 15:04:41 | 2.000 | 100,000 | 440,377 |
| 14:50:47 | 2.057 | 5,000 | 340,377 |
| 14:37:51 | 1.999 | 9,656 | 335,377 |
| 13:30:04 | 1.926 | 100,000 | 325,721 |
| 13:00:19 | 2.000 | 25,000 | 225,721 |
Course Extremes
| 1 week | 1.92 |  | 2.28 |
| 1 month | 1.85 | | 2.78 |
| Current year | 1.32 | | 4.3 |
| 1 year | 1.2 | | 4.3 |
| 3 years | 0.94 | | 4.3 |
| 5 years | 0.94 | | 5.5 |
| 10 years | 0.94 | | 5.5 |
Monthly variations
Annual variations
| 2026 | +21.21% | ||
| 2025 | -45.00% | ||
| 2022 | -21.05% | ||
| 2021 | -20.00% |
- Stock Market
- Stocks
- HREE Stock
- Quotes Harena Rare Earths Plc
Select your edition
All financial news and data tailored to specific country editions
