|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 3.650 CNY | +5.19% |
|
+4.29% | +18.89% |
Stock exchange
Shenzhen S.E.
002437 3.650 ¥
+5.19%
1.29B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002437 | 3.650CNY | +5.19% | 1.29B ¥ |
Quotes 5-day view: Harbin Gloria Pharmaceuticals Co., Ltd
End-of-day quote Shenzhen S.E.| 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥3.640 | CN¥3.500 | CN¥3.450 | CN¥3.470 | CN¥3.650 |
| Volume | 251,293,444 | 184,443,421 | 155,925,393 | 190,192,890 | 353,814,507 |
| Change | -3.70% | -3.85% | -1.43% | +0.58% | +5.19% |
| Opening | CN¥3.730 | CN¥3.670 | CN¥3.500 | CN¥3.440 | CN¥3.480 |
| High | CN¥3.760 | CN¥3.670 | CN¥3.540 | CN¥3.580 | CN¥3.760 |
| Low | CN¥3.640 | CN¥3.480 | CN¥3.400 | CN¥3.380 | CN¥3.440 |
Performance
| 1 day | +5.19% | ||
| 1 week | +4.29% | ||
| 1 month | -16.09% | ||
| 3 months | +26.74% | ||
| 6 months | +2.82% | ||
| Current year | +18.89% | ||
| 1 year | +18.12% | ||
| 3 years | +61.50% | ||
| 5 years | +41.47% | ||
| 10 years | -57.31% |
Volumes
marketsDaily volume
353,814,507
Avg. Volume 20 sessions
284,791,768
Avg. Volume 20 sessions CNY
1,039,489,953.2
Avg. Volume 20 sessions USD
155,178,178.68
Record volume 1
929,751,663
Record volume 2
817,119,413
Record volume 3
813,578,911
Capital turnover ratio
0.13
Float rotation
0.14
Basic data
Market Cap (CNY)
8,139,018,659
Market Cap (USD)
1,212,462,558
Net sales (CNY)
2,135,451,494
Net sales (USD)
318,116,359
Number of employees
2,350
Sales / Employee (CNY)
908,703
Sales / Employee (USD)
135,369
Free-Float
90.63%
Free-Float capitalization (CNY)
7,376,715,254
Free-Float capitalization (USD)
1,098,902,880
Average Daily Capital Traded
12.77%
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.69
Moving average 50 days
3.69
Moving average 100 days
3.3
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-9.59%
RSI 9 days
49.94
RSI 14 days
48.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.19% | +4.29% | +18.12% | +61.50% | 1.21B | |
| -0.62% | -2.71% | +39.30% | +114.07% | 1,025B | |
| -2.30% | -4.44% | +39.03% | +66.07% | 623B | |
| -0.63% | -1.96% | +6.36% | +74.38% | 459B | |
| -1.03% | -2.82% | +59.56% | +39.69% | 355B | |
| -0.03% | -3.96% | +23.63% | +39.35% | 336B | |
| -1.58% | -0.76% | +13.50% | +25.77% | 270B | |
| -2.02% | -2.97% | -3.25% | +8.38% | 247B | |
| -3.38% | +0.30% | +36.44% | +51.54% | 220B | |
| -1.04% | -1.46% | +32.70% | +96.82% | 183B | |
| Average | -0.75% | -1.68% | +26.54% | +57.76% | 371.94B | |
| Weighted average by Cap. | -1.24% | -2.11% | +30.51% | +69.29% |
Historical Quotes: Harbin Gloria Pharmaceuticals Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.38 |  | 3.76 |
| 1 month | 3.3 | | 4.56 |
| Current year | 2.37 | | 5.1 |
| 1 year | 2.37 | | 5.1 |
| 3 years | 1.66 | | 5.1 |
| 5 years | 1.66 | | 5.1 |
| 10 years | 1.66 | | 9.8 |
Monthly variations
Annual variations
| 2026 | +18.89% | ||
| 2025 | +23.29% | ||
| 2024 | -0.80% | ||
| 2023 | -1.18% | ||
| 2022 | -12.71% | ||
| 2021 | -9.06% | ||
| 2020 | +5.61% | ||
| 2019 | +8.21% | ||
| 2018 | -59.36% | ||
| 2017 | -16.69% | ||
| 2016 | -17.98% | ||
| 2015 | +27.37% | ||
| 2014 | +41.03% | ||
| 2013 | +108.00% | ||
| 2012 | +19.76% | ||
| 2011 | -56.09% | ||
| 2010 | +29.75% |
- Stock Market
- Stocks
- 002437 Stock
- Quotes Harbin Gloria Pharmaceuticals Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
