|
Market Closed -
Nasdaq
23:00:00 28/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 14.90 USD | -0.86% |
|
-7.91% | -21.33% |
| 08-08 | Happen Insider Sold Shares Worth $591,192, According to a Recent SEC Filing | MT |
| 07-28 | Happen, Inc., Q2 2026 Earnings Call, Jul 27, 2026 |
Stock exchange
Nasdaq
HAPN 14.90 $
-0.86%
24.09M
$
Quotes 5-day view: Happen, Inc.
Delayed Quote Nasdaq
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | $16.01 | $15.15 | $15.35 | $15.03 | $14.90 |
| Volume | 1,662,872 | 1,976,365 | 1,683,338 | 2,185,260 | 1,565,392 |
| Change | -1.17% | -5.37% | +1.32% | -2.08% | -0.86% |
| Opening | $16.51 | $15.89 | $15.17 | $15.43 | $14.88 |
| High | $16.52 | $15.89 | $15.38 | $15.57 | $15.04 |
| Low | $15.96 | $15.09 | $14.97 | $14.94 | $14.61 |
Performance
| 1 day | -0.86% | ||
| 1 week | -7.91% | ||
| Current month | -15.24% | ||
| 1 month | -19.22% | ||
| 3 months | -25.87% | ||
| 6 months | +7.43% | ||
| Current year | -21.33% | ||
| 1 year | -9.92% | ||
| 3 years | +147.10% | ||
| 5 years | -49.01% | ||
| 10 years | -52.17% |
Volumes
marketsDaily volume
1,616,649
Estimated daily volume
1,616,649
Avg. Volume 20 sessions
1,578,622
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
23,521,467.8
Record volume 1
41,561,860
Record volume 2
23,526,420
Record volume 3
19,792,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,734,574,183
Net sales (USD)
998,848,000
Number of employees
1,075
Sales / Employee (USD)
929,161
Free-Float
96.92%
Free-Float capitalization (USD)
1,681,092,077
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
15.55
Moving average 20 days
16.78
Moving average 50 days
18.16
Moving average 100 days
18.03
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+12.63%
Price spread / (MMA50)
+21.91%
Price spread / (MMA100)
+21.03%
STIM
RSI 9 days
22.67
RSI 14 days
27.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -7.91% | -9.92% | +147.10% | 1.73B | |
| -1.19% | -5.32% | -0.01% | +25.68% | 64.67B | |
| -4.35% | -5.29% | -40.34% | +43.17% | 34.46B | |
| -1.07% | -5.43% | -12.54% | +11.90% | 29.54B | |
| -2.00% | -2.59% | +61.62% | +158.79% | 24.53B | |
| -1.95% | -4.69% | -4.05% | +136.98% | 23.73B | |
| -3.92% | -6.07% | -43.07% | +109.61% | 21.41B | |
| -2.86% | -4.08% | -25.47% | -3.01% | 15.64B | |
| -3.26% | -6.62% | - | - | 14.92B | |
| -1.23% | -7.81% | +4.48% | +36.83% | 14.79B | |
| Average | -1.38% | -3.54% | -7.70% | +74.11% | 24.54B | |
| Weighted average by Cap. | -1.21% | -2.78% | -7.02% | +59.63% |
Historical Quotes: Happen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b227b306a4d9f0d13e282ef9.WEzsgauzA4QPKHez5wCKb59UiRqhMKZAPOC5sySmCto.agHeyP7LNuxDfUfWpmrYPu4H_3LAXu1tC7bv2EnPQfcaed3158FMy21QBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 14.90 | 267,033 | 1,122,035 |
| 22:59:59 | 14.90 | 100 | 855,002 |
| 22:59:59 | 14.90 | 100 | 854,902 |
| 22:59:59 | 14.90 | 100 | 854,802 |
| 22:59:59 | 14.90 | 100 | 854,702 |
| 22:59:56 | 14.91 | 503 | 854,602 |
| 22:59:56 | 14.91 | 200 | 854,099 |
| 22:59:56 | 14.91 | 100 | 853,899 |
| 22:59:56 | 14.91 | 200 | 853,799 |
| 22:59:55 | 14.92 | 100 | 853,599 |
Price Extremes
| 1 week | 14.61 |  | 16.52 |
| 1 month | 14.61 | | 17.88 |
| Current year | 13.05 | | 21.67 |
| 1 year | 13.05 | | 21.67 |
| 3 years | 4.73 | | 21.67 |
| 5 years | 4.73 | | 49.21 |
| 10 years | 4.32 | | 49.21 |
Monthly variations
Annual variations
| 2026 | -21.33% | ||
| 2025 | +16.99% | ||
| 2024 | +85.24% | ||
| 2023 | -0.68% | ||
| 2022 | -63.61% | ||
| 2021 | +128.98% | ||
| 2020 | -16.32% | ||
| 2019 | -4.03% | ||
| 2018 | -36.32% | ||
| 2017 | -21.33% | ||
| 2016 | -52.49% | ||
| 2015 | -56.32% | ||
| 2014 | +7.98% |
- Stock Market
- Stocks
- HAPN Stock
- Quotes Happen, Inc.
Select your edition
All financial news and data tailored to specific country editions
