|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.89 CNY | +5.56% |
|
+18.03% | -10.73% |
Quotes 5-day view: HAND Enterprise Solutions Co., Ltd.
End-of-day quote Shenzhen S.E.| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥14.51 | CN¥15.07 | CN¥16.65 | CN¥16.00 | CN¥16.89 |
| Volume | 42,180,030 | 80,134,518 | 129,671,879 | 83,038,016 | 84,019,330 |
| Change | +1.47% | +3.86% | +10.48% | -3.90% | +5.56% |
| Opening | CN¥14.45 | CN¥14.55 | CN¥14.77 | CN¥16.52 | CN¥16.30 |
| High | CN¥14.69 | CN¥15.49 | CN¥17.25 | CN¥16.68 | CN¥17.05 |
| Low | CN¥13.93 | CN¥14.50 | CN¥14.77 | CN¥15.92 | CN¥16.22 |
Performance
| 1 day | +5.56% | ||
| 1 week | +18.03% | ||
| Current month | +1.44% | ||
| 1 month | +12.45% | ||
| 3 months | -14.78% | ||
| 6 months | -38.38% | ||
| Current year | -10.73% | ||
| 1 year | -15.38% | ||
| 3 years | +64.14% | ||
| 5 years | +97.31% | ||
| 10 years | +25.02% |
Volumes
marketsDaily volume
84,019,330
Avg. Volume 20 sessions
56,962,811
Avg. Volume 20 sessions CNY
962,101,877.79
Avg. Volume 20 sessions USD
142,476,704.98
Record volume 1
503,245,500
Record volume 2
377,024,400
Record volume 3
364,043,000
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Market Cap (CNY)
16,353,990,502
Market Cap (USD)
2,422,562,179
Net sales (CNY)
3,415,369,690
Net sales (USD)
505,928,228
Number of employees
9,273
Sales / Employee (CNY)
368,313
Sales / Employee (USD)
54,559
Free-Float
84.75 %
Free-Float capitalization (CNY)
14,096,739,507
Free-Float capitalization (USD)
2,088,189,300
Average Daily Capital Traded
5.88%
Indicators
Moving average 5 days
15.82
Moving average 20 days
15.05
Moving average 50 days
16.38
Moving average 100 days
18.78
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-10.89%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
+11.19%
RSI 9 days
65.68
RSI 14 days
58.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.56% | +18.03% | -15.38% | +64.14% | 2.42B | |
| +3.91% | +3.34% | -6.68% | +63.03% | 213B | |
| +3.00% | +17.17% | +51.94% | +90.06% | 107B | |
| +2.82% | +3.50% | -34.14% | -45.38% | 101B | |
| -0.55% | +7.16% | -18.08% | -27.65% | 93.9B | |
| +1.93% | +0.67% | -30.57% | +5.02% | 62.12B | |
| -1.06% | +8.18% | -20.56% | -14.42% | 50.13B | |
| -1.83% | -1.32% | +0.59% | +89.42% | 38.73B | |
| -2.85% | +3.44% | +1.52% | +228.66% | 40.04B | |
| -0.52% | +5.71% | -5.66% | +21.71% | 39.09B | |
| Average | +1.02% | +7.04% | -7.70% | +47.46% | 74.77B | |
| Weighted average by Cap. | +1.60% | +6.41% | -5.55% | +38.85% |
Historical Quotes: HAND Enterprise Solutions Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.93 |  | 17.25 |
| 1 month | 13.6 | | 17.25 |
| Current year | 13.6 | | 33.7 |
| 1 year | 13.6 | | 33.7 |
| 3 years | 4.74 | | 33.7 |
| 5 years | 4.74 | | 33.7 |
| 10 years | 4.74 | | 33.7 |
Monthly variations
Annual variations
| 2026 | -10.73% | ||
| 2025 | +52.58% | ||
| 2024 | +49.22% | ||
| 2023 | +2.09% | ||
| 2022 | -5.24% | ||
| 2021 | +9.29% | ||
| 2020 | -18.89% | ||
| 2019 | -0.92% | ||
| 2018 | -17.82% | ||
| 2017 | +0.76% | ||
| 2016 | -40.50% | ||
| 2015 | +125.23% | ||
| 2014 | +72.42% | ||
| 2013 | +35.57% | ||
| 2012 | -8.83% | ||
| 2011 | +5.93% |
- Stock Market
- Stocks
- 300170 Stock
- Quotes HAND Enterprise Solutions Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
