|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.34 USD | -1.71% |
|
-8.72% | -44.68% |
Quotes 5-day view: Hamilton Lane Incorporated
Delayed Quote Nasdaq
| 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | $81.40 | $82.22 | $79.51 | $75.63 | $74.37 |
| Volume | 1,244,639 | 1,258,708 | 983,454 | 863,099 | 710,651 |
| Change | -6.67% | +1.01% | -3.30% | -4.88% | -1.71% |
| Opening | $87.00 | $81.69 | $82.00 | $78.49 | $76.31 |
| High | $87.62 | $83.39 | $83.77 | $79.78 | $76.31 |
| Low | $81.16 | $80.71 | $79.41 | $74.96 | $71.88 |
Performance
| 1 day | -1.71% | ||
| 1 week | -8.72% | ||
| Current month | -14.73% | ||
| 1 month | -17.77% | ||
| 3 months | -25.36% | ||
| 6 months | -46.41% | ||
| Current year | -44.68% | ||
| 1 year | -47.92% | ||
| 3 years | -2.33% | ||
| 5 years | -18.53% |
Volumes
marketsDaily volume
710,651
Estimated daily volume
874,486
Avg. Volume 20 sessions
1,053,268
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
78,299,943.12
Record volume 1
7,162,670
Record volume 2
6,424,265
Record volume 3
5,945,406
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
3,304,831,639
Net sales (USD)
758,993,000
Number of employees
785
Sales / Employee (USD)
966,870
Free-Float
73.03 %
Free-Float capitalization (USD)
3,067,362,817
Average Daily Capital Traded
2.37%
Indicators
Moving average 5 days
81.2
Moving average 20 days
83.55
Moving average 50 days
89.61
Moving average 100 days
99.53
Price spread / (MMA5)
+9.22%
Price spread / (MMA20)
+12.38%
Price spread / (MMA50)
+20.54%
Price spread / (MMA100)
+33.89%
STIM
RSI 9 days
41.2
RSI 14 days
41.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -8.72% | -47.92% | -2.33% | 3.3B | |
| -5.05% | -8.31% | -20.43% | +29.11% | 94.31B | |
| -1.51% | -5.35% | -28.02% | +73.23% | 83.95B | |
| -3.94% | -9.06% | -31.27% | +27.27% | 27.24B | |
| -2.41% | -2.07% | +22.71% | +58.45% | 19.66B | |
| -3.52% | -2.18% | +40.19% | +26.03% | 17.56B | |
| -3.90% | -10.42% | -16.69% | +34.59% | 15.45B | |
| -4.47% | -9.31% | - | - | 13.06B | |
| +0.73% | -0.47% | -16.29% | -1.40% | 12.85B | |
| -2.05% | -1.26% | +6.31% | +160.41% | 12.12B | |
| Average | -2.75% | -3.61% | -10.16% | +45.04% | 29.95B | |
| Weighted average by Cap. | -3.16% | -3.18% | -15.81% | +47.81% |
Historical Quotes: Hamilton Lane Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00902e372cd.CiztFhOgB5xX6-2CEQqSZTT91jXADZknVdICXjpOIqA.OhyZQSLqZcMcmozsf2n0JHatlQyvZelwIJoyaXUfE_dER5lAaulk3wadmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:46:43 | 74.37 | 100 | 406,235 |
| 21:46:07 | 74.30 | 100 | 406,135 |
| 21:46:07 | 74.33 | 100 | 406,035 |
| 21:46:07 | 74.33 | 114 | 405,935 |
| 21:46:00 | 74.37 | 100 | 405,821 |
| 21:45:34 | 74.31 | 100 | 405,721 |
| 21:45:31 | 74.38 | 100 | 405,621 |
| 21:43:44 | 74.37 | 167 | 405,521 |
| 21:43:43 | 74.36 | 100 | 405,354 |
| 21:43:43 | 74.34 | 100 | 405,254 |
Course Extremes
| 1 week | 71.88 |  | 83.77 |
| 1 month | 71.88 | | 93.52 |
| Current year | 71.88 | | 155.66 |
| 1 year | 71.88 | | 161.13 |
| 3 years | 71.88 | | 203.72 |
| 5 years | 55.81 | | 203.72 |
| 10 years | 17.32 | | 203.72 |
Monthly variations
Annual variations
| 2026 | -43.69% | ||
| 2025 | -9.28% | ||
| 2024 | +30.51% | ||
| 2023 | +77.58% | ||
| 2022 | -38.35% | ||
| 2021 | +32.76% | ||
| 2020 | +30.96% | ||
| 2019 | +61.08% | ||
| 2018 | +4.55% | ||
| 2017 | +96.39% |
- Stock Market
- Stocks
- HLNE Stock
- Quotes Hamilton Lane Incorporated
Select your edition
All financial news and data tailored to specific country editions
