|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.84 USD | +4.46% |
|
+10.46% | -21.94% |
| 08-05 | UBS Adjusts Price Target on Hamilton Lane to $131 From $114, Maintains Buy Rating | MT |
| 08-05 | Oppenheimer Adjusts Price Target on Hamilton Lane to $182 From $174, Maintains Outperform Rating | MT |
Quotes 5-day view: Hamilton Lane Incorporated
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $100.81 | $98.44 | $101.03 | $100.36 | $104.84 |
| Volume | 1,000,041 | 669,750 | 829,200 | 561,639 | 843,262 |
| Change | -0.79% | -2.35% | +2.63% | -0.66% | +4.46% |
| Opening | $103.89 | $100.81 | $99.73 | $100.60 | $100.29 |
| High | $106.47 | $101.78 | $102.08 | $101.44 | $106.10 |
| Low | $100.56 | $98.24 | $99.64 | $98.67 | $99.82 |
Performance
| 1 day | +4.46% | ||
| 1 week | +10.46% | ||
| Current month | +17.92% | ||
| 1 month | +29.29% | ||
| 3 months | +17.80% | ||
| 6 months | -21.17% | ||
| Current year | -21.94% | ||
| 1 year | -32.16% | ||
| 3 years | +12.67% | ||
| 5 years | +13.59% |
Volumes
marketsDaily volume
843,473
Estimated daily volume
843,473
Avg. Volume 20 sessions
100
Daily volume ratio
8,434.73
Avg. Volume 20 sessions USD
10,484
Record volume 1
7,162,670
Record volume 2
6,424,265
Record volume 3
5,945,406
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,298,618,616
Net sales (USD)
758,993,000
Number of employees
785
Sales / Employee (USD)
966,870
Free-Float
69.56 %
Free-Float capitalization (USD)
3,847,435,684
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
100.45
Moving average 20 days
100.45
Moving average 50 days
100.45
Moving average 100 days
100.45
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
100.45
RSI 14 days
100.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.46% | +10.46% | -32.16% | +12.67% | 4.3B | |
| +3.89% | +9.27% | -12.87% | +46.88% | 113B | |
| +6.88% | +4.14% | -22.22% | +78.09% | 93.2B | |
| +3.96% | +3.28% | -24.05% | +41.00% | 31.31B | |
| +0.31% | -1.09% | +45.29% | +75.09% | 22.19B | |
| -0.48% | -5.33% | +33.49% | +19.40% | 17.03B | |
| +1.17% | -1.12% | -22.29% | +50.75% | 16.89B | |
| +5.63% | +12.46% | - | - | 14.93B | |
| -0.05% | +4.17% | -11.48% | +2.10% | 14.35B | |
| -0.39% | -3.33% | - | - | 12.19B | |
| Average | +2.54% | +128.94% | -5.79% | +40.75% | 33.97B | |
| Weighted average by Cap. | +3.89% | +121.99% | -10.83% | +53.78% |
Historical Quotes: Hamilton Lane Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adfbe76378cc04d945d5c987a137e01c.36rZDHHAphi3eo_cSGhguLQsg3iZnw3p18b809wxihM.sO6gWjC2wivuF-a9JBkT28FCyy_fqlyllbSPnLd23VLt2u49JbTDXcY9uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 104.84 | 113,781 | 485,518 |
| 22:59:59 | 104.87 | 341 | 371,737 |
| 22:59:59 | 104.87 | 100 | 371,396 |
| 22:59:57 | 104.88 | 100 | 371,296 |
| 22:59:55 | 104.82 | 100 | 371,196 |
| 22:59:54 | 104.89 | 100 | 371,096 |
| 22:59:54 | 104.89 | 100 | 370,996 |
| 22:59:54 | 104.88 | 100 | 370,896 |
| 22:59:54 | 104.88 | 100 | 370,796 |
| 22:59:54 | 104.78 | 100 | 370,696 |
Course Extremes
| 1 week | 98.24 |  | 106.47 |
| 1 month | 79.34 | | 106.47 |
| Current year | 71.88 | | 155.66 |
| 1 year | 71.88 | | 161.13 |
| 3 years | 71.88 | | 203.72 |
| 5 years | 55.81 | | 203.72 |
| 10 years | 17.32 | | 203.72 |
Monthly variations
Annual variations
| 2026 | -21.94% | ||
| 2025 | -9.28% | ||
| 2024 | +30.51% | ||
| 2023 | +77.58% | ||
| 2022 | -38.35% | ||
| 2021 | +32.76% | ||
| 2020 | +30.96% | ||
| 2019 | +61.08% | ||
| 2018 | +4.55% | ||
| 2017 | +96.39% |
- Stock Market
- Stocks
- HLNE Stock
- Quotes Hamilton Lane Incorporated
Select your edition
All financial news and data tailored to specific country editions
