|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.79 USD | -2.43% |
|
-9.35% | -45.06% |
Quotes 5-day view: Hamilton Lane Incorporated
Delayed Quote Nasdaq
| 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | $81.40 | $82.22 | $79.51 | $75.63 | $73.79 |
| Volume | 1,244,639 | 1,258,708 | 983,454 | 863,099 | 1,036,552 |
| Change | -6.67% | +1.01% | -3.30% | -4.88% | -2.43% |
| Opening | $87.00 | $81.69 | $82.00 | $78.49 | $76.31 |
| High | $87.62 | $83.39 | $83.77 | $79.78 | $76.31 |
| Low | $81.16 | $80.71 | $79.41 | $74.96 | $71.88 |
Performance
| 1 day | -2.43% | ||
| 1 week | -9.35% | ||
| Current month | -15.31% | ||
| 1 month | -18.30% | ||
| 3 months | -25.88% | ||
| 6 months | -46.78% | ||
| Current year | -45.06% | ||
| 1 year | -48.28% | ||
| 3 years | -2.41% | ||
| 5 years | -19.09% |
Volumes
marketsDaily volume
1,036,552
Estimated daily volume
1,036,552
Avg. Volume 20 sessions
1,059,772
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
78,200,575.88
Record volume 1
7,162,670
Record volume 2
6,424,265
Record volume 3
5,945,406
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
3,224,428,489
Net sales (USD)
758,993,000
Number of employees
785
Sales / Employee (USD)
966,870
Free-Float
73.03 %
Free-Float capitalization (USD)
2,992,737,039
Average Daily Capital Traded
2.43%
Indicators
Moving average 5 days
78.51
Moving average 20 days
82.81
Moving average 50 days
89.28
Moving average 100 days
98.85
Price spread / (MMA5)
+6.40%
Price spread / (MMA20)
+12.23%
Price spread / (MMA50)
+20.99%
Price spread / (MMA100)
+33.96%
STIM
RSI 9 days
34.04
RSI 14 days
36.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | -9.35% | -48.28% | -2.41% | 3.22B | |
| -2.13% | -5.82% | -28.38% | +70.76% | 82.16B | |
| -5.72% | -11.28% | -32.95% | +25.95% | 25.68B | |
| +0.72% | -0.95% | +22.97% | +59.50% | 19.15B | |
| -3.91% | -2.46% | +39.78% | +27.18% | 16.87B | |
| -4.31% | -10.13% | -16.43% | +36.87% | 14.78B | |
| -5.36% | -10.64% | - | - | 12.36B | |
| -0.22% | -1.38% | -17.05% | -0.94% | 12.82B | |
| +0.94% | -2.88% | +4.07% | +164.11% | 11.93B | |
| -0.07% | +2.22% | +45.82% | +56.90% | 8.57B | |
| Average | -2.15% | -4.77% | -3.38% | +48.66% | 20.75B | |
| Weighted average by Cap. | -2.37% | -5.28% | -11.49% | +56.61% |
Historical Quotes: Hamilton Lane Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d54880de0e3ce642b6.Uu_MUQdZivBFEyLbzIcI-b9eD6QMa33xGeevKHpSmiY.I7m5ITcG4YEzIheJqP5PjPwLfONWXjKFcK3dTjkE4mkewrwzVBbMuwpnZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 73.79 | 85,935 | 601,473 |
| 22:59:59 | 73.81 | 361 | 515,538 |
| 22:59:59 | 73.79 | 233 | 515,177 |
| 22:59:59 | 73.79 | 100 | 514,944 |
| 22:59:59 | 73.79 | 100 | 514,844 |
| 22:59:59 | 73.79 | 100 | 514,744 |
| 22:59:58 | 73.79 | 100 | 514,644 |
| 22:59:58 | 73.77 | 100 | 514,544 |
| 22:59:58 | 73.78 | 100 | 514,444 |
| 22:59:57 | 73.82 | 100 | 514,344 |
Course Extremes
| 1 week | 71.88 |  | 83.77 |
| 1 month | 71.88 | | 93.52 |
| Current year | 71.88 | | 155.66 |
| 1 year | 71.88 | | 161.13 |
| 3 years | 71.88 | | 203.72 |
| 5 years | 55.81 | | 203.72 |
| 10 years | 17.32 | | 203.72 |
Monthly variations
Annual variations
| 2026 | -45.06% | ||
| 2025 | -9.28% | ||
| 2024 | +30.51% | ||
| 2023 | +77.58% | ||
| 2022 | -38.35% | ||
| 2021 | +32.76% | ||
| 2020 | +30.96% | ||
| 2019 | +61.08% | ||
| 2018 | +4.55% | ||
| 2017 | +96.39% |
- Stock Market
- Stocks
- HLNE Stock
- Quotes Hamilton Lane Incorporated
Select your edition
All financial news and data tailored to specific country editions
