Inactive Instrument
Quotes Hamai Company Limited
Stocks
6131
JP3770600009
Industrial Machinery & Equipment
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,179,682,579
Market Cap (USD)
26,384,553
Number of employees
115
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.45 %
Free-Float capitalization (JPY)
3,199,828,436
Free-Float capitalization (USD)
20,199,152
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,315.8
Moving average 20 days
1,316.35
Moving average 50 days
1,314.92
Moving average 100 days
1,244.44
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-5.44%
RSI 9 days
50.15
RSI 14 days
55.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 26.38M | |
| -1.91% | -1.05% | +11.28% | +45.78% | 3.34B | |
| +2.62% | +33.90% | +47.89% | +92.90% | 3.17B | |
| +1.91% | +19.07% | +129.85% | +427.00% | 3.13B | |
| -3.96% | +19.84% | +144.42% | +543.50% | 2.79B | |
| -0.91% | +1.59% | +64.72% | +23.18% | 2.6B | |
| -9.76% | +5.06% | +144.93% | +408.05% | 2.33B | |
| -2.79% | +4.81% | +27.09% | +136.08% | 2.26B | |
| +1.84% | +29.21% | +100.18% | - | 2.14B | |
| -0.58% | +6.80% | +92.22% | +109.05% | 2.08B | |
| Average | -1.44% | +15.55% | +84.73% | +223.19% | 2.39B | |
| Weighted average by Cap. | -1.43% | +15.20% | +82.73% | +223.28% |
Historical Quotes: Hamai Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2025 | +40.00% | ||
| 2024 | -34.31% | ||
| 2023 | +30.21% | ||
| 2022 | +6.70% | ||
| 2021 | -18.58% | ||
| 2020 | +64.29% | ||
| 2019 | +44.19% | ||
| 2018 | -66.63% | ||
| 2017 | +92.77% | ||
| 2016 | -13.54% | ||
| 2015 | -49.74% | ||
| 2014 | +124.71% | ||
| 2013 | +8.97% | ||
| 2012 | +2.63% | ||
| 2011 | -45.71% | ||
| 2010 | +55.56% | ||
| 2009 | +16.88% | ||
| 2008 | -59.26% | ||
| 2007 | -44.90% | ||
| 2006 | -5.25% | ||
| 2005 | +141.33% | ||
| 2004 | +41.51% | ||
| 2003 | +112.00% | ||
| 2002 | -35.06% | ||
| 2001 | -43.38% | ||
| 2000 | +23.64% | ||
| 1999 | +26.44% | ||
| 1998 | +2.35% | ||
| 1997 | -71.19% | ||
| 1996 | -31.40% | ||
| 1995 | +41.45% | ||
| 1994 | +48.29% | ||
| 1993 | -8.48% | ||
| 1992 | -46.67% |
