|
Market Closed -
London S.E.
18:35:02 13/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 3,744.00 GBX | -0.53% |
|
-1.53% | +5.82% |
| 08-10 | Luceco picks former Halma executive Thorsten Muller as CEO | AN |
| 08-10 | Halma CEO sells GBP1.8 million in shares | AN |
Stock exchange
London S.E.
HLMA 3,744.00 p
-0.53%
1.76B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HLMA | 3,744.00GBX | -0.53% | 1.76B p | ||
CBOE
| HLMA | 3,732.00GBX | -0.69% | 446M p | |
|
Tradegate
| H11 | 44.56EUR | +0.32% | 10.03K € | |
|
Boerse Muenchen
| H11 | 43.78EUR | -1.62% | 131.34 € | |
|
Deutsche Boerse AG
| H11 | 44.26EUR | +0.82% | 0 € | |
|
Börse Stuttgart
| H11 | 44.02EUR | -0.18% | 0 € | |
|
Berne S.E.
| HLMA | 41.19CHF | +0.57% | 0 CHF | |
| HALMY | 133.59USD | +0.48% | 187K $ | ||
|
Deutsche Boerse AG
| H110 | 100.00EUR | -1.96% | 0 € |
Quotes 5-day view: Halma plc
Delayed Quote London S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3,802.00 | GBX 3,796.00 | GBX 3,730.00 | GBX 3,718.00 | GBX 3,764.00 |
| Volume | 595,298 | 476,857 | 835,863 | 942,540 | 798,940 |
| Change | +0.05% | -0.16% | -1.74% | -0.32% | +1.24% |
| Opening | GBX 3,780.00 | GBX 3,764.00 | GBX 3,794.00 | GBX 3,704.00 | GBX 3,730.00 |
| High | GBX 3,804.00 | GBX 3,850.00 | GBX 3,824.00 | GBX 3,772.00 | GBX 3,825.00 |
| Low | GBX 3,731.92 | GBX 3,762.00 | GBX 3,720.00 | GBX 3,679.20 | GBX 3,730.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.53% | ||
| Current month | +6.06% | ||
| 1 month | +4.17% | ||
| 3 months | -17.89% | ||
| 6 months | -3.41% | ||
| Current year | +5.82% | ||
| 1 year | +13.94% | ||
| 3 years | +75.94% | ||
| 5 years | +26.49% | ||
| 10 years | +242.23% |
Volumes
marketsDaily volume
468,941
Estimated daily volume
468,941
Avg. Volume 20 sessions
988,705
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
3,701,711,520
Avg. Volume 20 sessions USD
3,701,711,520
Record volume 1
25,126,250
Record volume 2
23,829,570
Record volume 3
23,382,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
14,225,026,106
Market Cap (USD)
19,199,657,317
Net sales (GBP)
2,582,300,000
Net sales (USD)
3,485,355,649
Number of employees
9,000
Sales / Employee (GBP)
286,922
Sales / Employee (USD)
387,262
Free-Float
98.93 %
Free-Float capitalization (GBX)
14,146,562,382
Free-Float capitalization (USD)
19,093,754,059
Average Daily Capital Traded
26.02%
Indicators
Moving average 5 days
3,762
Moving average 20 days
3,643.2
Moving average 50 days
3,879.24
Moving average 100 days
4,091.17
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
53.28
RSI 14 days
49.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -1.53% | +13.94% | +75.94% | 19.2B | |
| -0.65% | -0.86% | +51.56% | +43.24% | 133B | |
| -1.04% | +15.43% | +252.59% | +831.27% | 51.59B | |
| +0.67% | +2.52% | +149.73% | +371.47% | 46B | |
| +3.89% | +2.70% | +68.67% | +218.22% | 37.12B | |
| -1.62% | -1.79% | +22.74% | +67.75% | 31.82B | |
| +3.03% | +1.01% | +103.39% | +111.34% | 30.9B | |
| -0.46% | -1.55% | -12.47% | -8.15% | 26.85B | |
| +0.63% | +3.83% | +11.96% | +43.33% | 17.9B | |
| +0.32% | -3.24% | +25.37% | +109.52% | 14.13B | |
| Average | +0.42% | -0.27% | +68.75% | +186.39% | 40.83B | |
| Weighted average by Cap. | +0.19% | -0.11% | +82.63% | +203.21% |
Historical Quotes: Halma plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f17.AtheEgLLduawoKYaCAbXwzR60vw0rfl4_xsV28Jp77Q.YJ84JmWcONDC5JAqUiuajkYigrABmoM0t2tPi5pbjIROuhdoWv09udrV4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:50 | 3,734.00 | 379 | 151,480 |
| 18:29:30 | 3,732.00 | 37 | 151,101 |
| 18:29:00 | 3,734.00 | 56 | 151,064 |
| 18:28:54 | 3,732.00 | 200 | 151,008 |
| 18:28:54 | 3,732.00 | 136 | 150,808 |
| 18:28:54 | 3,732.00 | 200 | 150,672 |
| 18:28:54 | 3,732.00 | 56 | 150,472 |
| 18:28:54 | 3,732.00 | 77 | 150,416 |
| 18:28:54 | 3,732.00 | 65 | 150,339 |
Course Extremes
| 1 week | 3,679.2 |  | 3,850 |
| 1 month | 3,268 | | 3,850 |
| Current year | 3,268 | | 4,902 |
| 1 year | 3,194 | | 4,902 |
| 3 years | 1,802 | | 4,902 |
| 5 years | 1,802 | | 4,902 |
| 10 years | 879.5 | | 4,902 |
Monthly variations
Annual variations
| 2026 | +6.39% | ||
| 2025 | +31.57% | ||
| 2024 | +17.73% | ||
| 2023 | +15.70% | ||
| 2022 | -38.31% | ||
| 2021 | +30.67% | ||
| 2020 | +15.74% | ||
| 2019 | +55.13% | ||
| 2018 | +8.25% | ||
| 2017 | +40.39% | ||
| 2016 | +3.76% | ||
| 2015 | +25.82% | ||
| 2014 | +13.92% | ||
| 2013 | +31.37% | ||
| 2012 | +39.04% | ||
| 2011 | -7.97% | ||
| 2010 | +47.74% | ||
| 2009 | +20.00% | ||
| 2008 | -7.95% | ||
| 2007 | -4.56% | ||
| 2006 | +22.61% | ||
| 2005 | +17.50% | ||
| 2004 | +7.56% | ||
| 2003 | +32.81% | ||
| 2002 | -27.27% | ||
| 2001 | +11.59% | ||
| 2000 | +17.95% | ||
| 1999 | -3.31% | ||
| 1998 | +3.86% | ||
| 1997 | -18.03% | ||
| 1996 | +7.67% | ||
| 1995 | +9.15% | ||
| 1994 | -7.33% | ||
| 1993 | +33.33% | ||
| 1992 | +49.68% |
- Stock Market
- Stocks
- HLMA Stock
- Quotes Halma plc
Select your edition
All financial news and data tailored to specific country editions
