|
Real-time Estimate
Cboe Europe
10:25:06 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 264.00 GBX | +0.96% |
|
+1.93% | +87.14% |
Stock exchange
London S.E.
HFD 263.50 p
+0.76%
16.36M
p
Quotes 5-day view: Halfords Group plc
Delayed Quote London S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 257.00 | GBX 258.50 | GBX 261.50 | GBX 261.50 | GBX 263.50 |
| Volume | 410,288 | 311,324 | 740,717 | 770,562 | 62,094 |
| Change | -0.58% | +0.58% | +1.16% | 0.00% | +0.96% |
| Opening | GBX 255.00 | GBX 260.00 | GBX 256.00 | GBX 255.50 | GBX 259.50 |
| High | GBX 259.00 | GBX 261.50 | GBX 263.50 | GBX 261.50 | GBX 263.50 |
| Low | GBX 255.00 | GBX 256.00 | GBX 256.00 | GBX 255.50 | GBX 259.50 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.93% | ||
| Current month | -3.66% | ||
| 1 month | -1.68% | ||
| 3 months | +14.32% | ||
| 6 months | +106.18% | ||
| Current year | +87.14% | ||
| 1 year | +84.27% | ||
| 3 years | +35.96% | ||
| 5 years | -13.32% | ||
| 10 years | -24.84% |
Volumes
marketsDaily volume
62,094
Estimated daily volume
1,900,076
Avg. Volume 20 sessions
555,279
Daily volume ratio
3.42
Avg. Volume 20 sessions GBX
146,593,656
Avg. Volume 20 sessions USD
146,593,656
Record volume 1
76,670,380
Record volume 2
42,018,020
Record volume 3
34,472,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
566,362,479
Market Cap (USD)
747,929,955
Net sales (GBP)
1,764,500,000
Net sales (USD)
2,330,172,733
Number of employees
12,429
Sales / Employee (GBP)
141,966
Sales / Employee (USD)
187,479
Free-Float
96.94%
Free-Float capitalization (GBX)
554,995,639
Free-Float capitalization (USD)
732,919,073
Average Daily Capital Traded
25.88%
Indicators
Moving average 5 days
259.4
Moving average 20 days
255.68
Moving average 50 days
246.82
Moving average 100 days
221.68
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-16.03%
STIM
RSI 9 days
65.5
RSI 14 days
61.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +1.93% | +84.27% | +35.96% | 748M | |
| -2.63% | -3.85% | +16.87% | +20.78% | 13.25B | |
| +0.79% | +2.22% | +4.02% | +5.61% | 9.76B | |
| -0.78% | -2.88% | -13.95% | -22.75% | 8.85B | |
| -2.62% | -4.11% | +28.81% | +70.04% | 5.61B | |
| -2.83% | -7.55% | -27.88% | +3.57% | 5.18B | |
| +0.22% | -3.97% | -37.28% | +32.21% | 3.89B | |
| -3.19% | -7.01% | -27.70% | -24.39% | 3.12B | |
| -0.97% | -4.26% | +45.43% | +48.71% | 2.1B | |
| -4.16% | -8.40% | -21.01% | +25.31% | 1.89B | |
| Average | -1.52% | -4.21% | +5.16% | +19.51% | 5.44B | |
| Weighted average by Cap. | -1.50% | -3.62% | +0.80% | +14.09% |
Historical Quotes: Halfords Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ea83d4733709a390e8b6f6507c5f.3CxthNy_V-3EBQ-VAHt9Qv7t6X7gM1k0D5nrD0pglJU.5Wsut4bYMqeMVV3kMwMtcIy_2RG4eg98adSndxMn9qaxfw_Pks8co6pROw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:13:13 | 263.50 | 532 | 62,094 |
| 10:13:13 | 263.50 | 629 | 61,562 |
| 10:13:02 | 262.00 | 113 | 60,933 |
| 10:13:02 | 262.00 | 229 | 60,820 |
| 10:13:02 | 262.00 | 779 | 60,591 |
| 10:13:02 | 262.00 | 177 | 59,812 |
| 10:13:02 | 262.00 | 230 | 59,635 |
| 10:13:02 | 262.00 | 602 | 59,405 |
| 10:13:02 | 262.00 | 602 | 58,803 |
| 10:13:02 | 262.00 | 635 | 58,201 |
Price Extremes
| 1 week | 255 |  | 263.5 |
| 1 month | 242.5 | | 271.97 |
| Current year | 123.8 | | 276.1 |
| 1 year | 123.8 | | 276.1 |
| 3 years | 112.6 | | 276.1 |
| 5 years | 112.6 | | 374.4 |
| 10 years | 49.42 | | 441.8 |
Monthly variations
Annual variations
| 2026 | +85.72% | ||
| 2025 | +7.48% | ||
| 2024 | -34.27% | ||
| 2023 | -4.64% | ||
| 2022 | -39.49% | ||
| 2021 | +29.36% | ||
| 2020 | +57.71% | ||
| 2019 | -33.61% | ||
| 2018 | -27.10% | ||
| 2017 | -4.30% | ||
| 2016 | +8.97% | ||
| 2015 | -28.58% | ||
| 2014 | +5.29% | ||
| 2013 | +34.18% | ||
| 2012 | +15.02% | ||
| 2011 | -36.76% | ||
| 2010 | +14.45% | ||
| 2009 | +64.15% | ||
| 2008 | -19.39% | ||
| 2007 | -17.95% | ||
| 2006 | +3.59% | ||
| 2005 | +14.52% | ||
| 2004 | +16.98% |
- Stock Market
- Stocks
- HFD Stock
- Quotes Halfords Group plc
Select your edition
All financial news and data tailored to specific country editions
