|
Market Closed -
OTC Markets
16:30:05 04/06/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.000800 USD | -11.11% |
|
+14.29% | -46.67% |
Stock exchange
OTC Markets
HALB 0.000800 $
-11.11%
8
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Record volume 1
406,568,600
Record volume 2
263,547,300
Record volume 3
195,024,400
Float rotation
0
Basic data
Market Cap (USD)
0
Indicators
Moving average 20 days
0.0007
Moving average 50 days
0.0011
Moving average 100 days
0.0011
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
+37.50%
Price spread / (MMA100)
+37.50%
RSI 9 days
22.16
RSI 14 days
27.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.11% | +14.29% | -69.23% | -91.58% | 0 | |
| -1.87% | -7.47% | +28.26% | +207.85% | 361B | |
| -0.33% | -5.60% | +33.91% | +145.71% | 283B | |
| -0.13% | -4.07% | +43.84% | +643.78% | 170B | |
| +0.10% | -4.99% | +26.43% | +24.66% | 130B | |
| -0.14% | -1.88% | +20.07% | +71.42% | 104B | |
| -1.36% | -6.22% | +18.88% | +111.86% | 82.06B | |
| -0.32% | -3.67% | -7.29% | +27.10% | 78.28B | |
| -2.61% | -7.31% | -30.65% | +358.70% | 62.95B | |
| -2.14% | -0.22% | - | - | 52.21B | |
| Average | -1.95% | -4.01% | +7.14% | +166.61% | 132.37B | |
| Weighted average by Cap. | -0.82% | -5.15% | +25.03% | +212.55% |
Historical Quotes: HALBERD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 0 |  | 0.01 |
| 5 years | 0 | | 0.05 |
Monthly variations
Annual variations
| 2026 | -46.67% | ||
| 2025 | -62.50% | ||
| 2024 | -16.67% | ||
| 2023 | -17.24% | ||
| 2022 | -63.75% | ||
| 2021 | -35.22% | ||
| 2020 | +1,800.00% | ||
| 2019 | -18.75% | ||
| 2018 | +60.00% | ||
| 2017 | -33.33% | ||
| 2016 | +650.00% | ||
| 2015 | -96.36% |
- Stock Market
- Stocks
- HALB Stock
- Quotes HALBERD
Select your edition
All financial news and data tailored to specific country editions
