|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001000 USD | +6.38% |
|
+11.11% | -33.33% |
Quotes 5-day view: HALBERD
Delayed Quote OTC Markets
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.000900 | $0.001000 | $0.000995 | $0.000940 | $0.001000 |
| Volume | 50,500 | 4,917,577 | 175,015 | 5,000 | 205,000 |
| Change | 0.00% | +11.11% | -0.50% | -5.53% | +6.38% |
| Opening | $0.000825 | $0.001000 | $0.000950 | $0.000940 | $0.000950 |
| High | $0.000900 | $0.001025 | $0.000995 | $0.000940 | $0.001000 |
| Low | $0.000825 | $0.000930 | $0.000950 | $0.000940 | $0.000950 |
Performance
| 1 week | +11.11% | ||
| 3 months | -16.67% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -65.52% | ||
| 3 years | -87.50% | ||
| 5 years | -94.91% | ||
| 10 years | +233.33% |
Volumes
marketsDaily volume
205,000
Estimated daily volume
205,000
Avg. Volume 20 sessions
602,297
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
602.3
Record volume 1
406,568,600
Record volume 2
263,547,300
Record volume 3
195,024,400
Float rotation
0
Basic data
Market Cap (USD)
0
Indicators
Moving average 5 days
0.001
Moving average 20 days
0.001
Moving average 50 days
0.001
Moving average 100 days
0.0012
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+20.00%
RSI 9 days
43.3
RSI 14 days
44.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.38% | +11.11% | -65.52% | -87.50% | 0 | |
| +0.43% | +1.33% | +53.39% | +252.69% | 394B | |
| +1.06% | +7.49% | +38.16% | +105.37% | 268B | |
| -0.01% | +6.27% | +56.24% | +935.81% | 166B | |
| -1.45% | +7.16% | +16.32% | +16.54% | 126B | |
| +0.89% | +8.28% | +27.86% | +75.88% | 101B | |
| +3.61% | +7.95% | - | - | 78.32B | |
| -0.23% | +10.43% | +8.64% | +20.13% | 77.98B | |
| +2.20% | +12.00% | +7.74% | +125.45% | 75.07B | |
| +3.35% | +16.39% | -35.61% | +368.10% | 58.21B | |
| Average | +1.62% | +9.28% | +11.91% | +201.39% | 134.43B | |
| Weighted average by Cap. | +0.73% | +6.68% | +35.26% | +256.80% |
Historical Quotes: HALBERD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3106ba21b324f4a5fb8b.s1pTw_rHRbn-0vqUSOwADiwRoU-Ex9jg9tWnDv8sVW0.5TUhkpupJu-ZoLL5K5lOPHRZ23rbtrOPwrfQNs1FHzqDKhL0jZ4x68u5rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:44:01 | 0.001000 | 50,000 | 205,000 |
| 18:45:40 | 0.000950 | 70,000 | 155,000 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 0.11 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -62.50% | ||
| 2024 | -18.37% | ||
| 2023 | -15.52% | ||
| 2022 | -62.66% | ||
| 2021 | -37.11% | ||
| 2020 | +1,800.00% | ||
| 2019 | -31.58% | ||
| 2018 | +72.73% | ||
| 2017 | -24.14% | ||
| 2016 | +625.00% | ||
| 2015 | -96.61% | ||
| 2014 | +145.83% | ||
| 2013 | -90.77% | ||
| 2012 | -44.68% | ||
| 2011 | +370.00% | ||
| 2010 | -44.44% |
- Stock Market
- Stocks
- HALB Stock
- Quotes HALBERD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
