|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,760.00 JPY | +0.46% |
|
+1.38% | +1.73% |
| 11/05/23 | HABA Laboratories,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 20/09/21 | HABA Laboratories,Inc.(JASDAQ:4925) dropped from S&P Global BMI Index | CI |
Quotes 5-day view: HABA Laboratories,Inc.
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,742.00 | ¥1,748.00 | ¥1,748.00 | ¥1,752.00 | ¥1,760.00 |
| Volume | 1,500 | 700 | 800 | 300 | 1,600 |
| Change | +0.35% | +0.34% | -.--% | +0.23% | +0.46% |
| Opening | ¥1,744.00 | ¥1,750.00 | ¥1,748.00 | ¥1,740.00 | ¥1,751.00 |
| High | ¥1,749.00 | ¥1,750.00 | ¥1,749.00 | ¥1,752.00 | ¥1,760.00 |
| Low | ¥1,737.00 | ¥1,748.00 | ¥1,740.00 | ¥1,740.00 | ¥1,745.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.38% | ||
| 1 month | +3.10% | ||
| 3 months | +3.53% | ||
| 6 months | +3.23% | ||
| Current year | +1.73% | ||
| 1 year | +6.54% | ||
| 3 years | -28.60% | ||
| 5 years | -53.93% | ||
| 10 years | -46.34% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Avg. Volume 20 sessions
993
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
1,747,680
Avg. Volume 20 sessions USD
11,096.02
Record volume 1
627,200
Record volume 2
508,300
Record volume 3
264,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,655,404,871
Market Cap (USD)
41,764,120
Net sales (JPY)
12,141,000,000
Net sales (USD)
76,187,428
Number of employees
523
Sales / Employee (JPY)
23,214,149
Sales / Employee (USD)
145,674
Free-Float
55.64 %
Free-Float capitalization (JPY)
3,853,484,841
Free-Float capitalization (USD)
24,181,459
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,750
Moving average 20 days
1,737.25
Moving average 50 days
1,717.72
Moving average 100 days
1,729.28
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-1.75%
RSI 9 days
70.49
RSI 14 days
67.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +1.38% | +6.54% | -28.60% | 41.76M | |
| -1.79% | +3.27% | -0.62% | -8.57% | 237B | |
| -2.71% | +1.21% | +37.84% | - | 50.95B | |
| -6.13% | +3.58% | +28.45% | -49.37% | 7.91B | |
| +1.59% | -9.60% | +74.20% | - | 8.33B | |
| -2.99% | +10.17% | -3.49% | +15.35% | 5.6B | |
| +0.77% | +7.15% | -31.60% | -28.98% | 4.89B | |
| -0.81% | +1.63% | +3.28% | -16.72% | 3.99B | |
| -0.83% | +8.96% | -25.25% | -45.69% | 3.56B | |
| -1.13% | +4.68% | -19.93% | -52.36% | 2.49B | |
| Average | -1.36% | +2.28% | +6.94% | -26.87% | 32.47B | |
| Weighted average by Cap. | -1.91% | +2.72% | +7.16% | -10.69% |
Historical Quotes: HABA Laboratories,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bfabb893942187312eb853c.t-NaKHcOdNMzzXqMUIr_SnAPVMYR0_qXQsHas3nCHtg.j7MtHD5jRKVqj0jEZ7qHK0RlM_FV_ozZJbWZ3Bi1ULzop21SP0QAgFCBPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:10:47 | 1,760.00 | 500 | 1,600 |
| 08:10:47 | 1,756.00 | 300 | 1,100 |
| 08:10:47 | 1,755.00 | 200 | 800 |
| 08:10:47 | 1,754.00 | 100 | 600 |
| 08:10:47 | 1,752.00 | 100 | 500 |
| 08:10:47 | 1,751.00 | 100 | 400 |
| 06:30:00 | 1,745.00 | 100 | 300 |
| 03:44:43 | 1,746.00 | 100 | 200 |
Course Extremes
| 1 week | 1,737 |  | 1,760 |
| 1 month | 1,708 | | 1,760 |
| Current year | 1,684 | | 1,849 |
| 1 year | 1,650 | | 1,849 |
| 3 years | 1,500 | | 2,500 |
| 5 years | 1,500 | | 3,810 |
| 10 years | 1,500 | | 12,900 |
Monthly variations
Annual variations
| 2026 | +1.73% | ||
| 2025 | +4.53% | ||
| 2024 | -23.77% | ||
| 2023 | -9.31% | ||
| 2022 | -2.37% | ||
| 2021 | -40.49% | ||
| 2020 | -41.81% | ||
| 2019 | -1.53% | ||
| 2018 | +15.22% | ||
| 2017 | +60.41% | ||
| 2016 | -7.82% | ||
| 2015 | +6.30% | ||
| 2014 | +23.68% | ||
| 2013 | +15.59% | ||
| 2012 | +9.20% | ||
| 2011 | +2.50% | ||
| 2010 | +3.38% | ||
| 2009 | +5.73% | ||
| 2008 | -1.94% | ||
| 2007 | -18.63% | ||
| 2006 | -6.72% | ||
| 2005 | +23.48% | ||
| 2004 | -9.85% | ||
| 2003 | -45.20% |
- Stock Market
- Stocks
- 4925 Stock
- Quotes HABA Laboratories,Inc.
Select your edition
All financial news and data tailored to specific country editions
