|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 15.40 THB | +0.65% |
|
+2.67% | +3.36% |
Stock exchange
Quotes 5-day view: Haad Thip
End-of-day quote Thailand S.E.| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 15.30 | THB 15.20 | THB 15.30 | THB 15.30 | THB 15.40 |
| Volume | 397,889 | 137,547 | 22,730 | 135,172 | 153,669 |
| Change | +2.00% | -0.65% | +0.66% | 0.00% | +0.65% |
| Opening | THB 15.00 | THB 15.20 | THB 15.20 | THB 15.30 | THB 15.30 |
| High | THB 15.30 | THB 15.30 | THB 15.30 | THB 15.40 | THB 15.50 |
| Low | THB 15.00 | THB 15.10 | THB 15.20 | THB 15.20 | THB 15.30 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.67% | ||
| Current month | +1.32% | ||
| 3 months | -4.94% | ||
| Current year | +3.36% | ||
| 1 year | +3.36% | ||
| 3 years | +1.32% | ||
| 5 years | -18.95% | ||
| 10 years | +58.76% |
Volumes
marketsDaily volume
153,669
Avg. Volume 20 sessions
427,897
Avg. Volume 20 sessions THB
6,589,613.8
Avg. Volume 20 sessions USD
195,592.92
Record volume 1
93,210,000
Record volume 2
74,107,000
Record volume 3
66,815,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,136,649,097
Market Cap (USD)
182,031,594
Net sales (THB)
6,631,675,479
Net sales (USD)
196,715,575
Number of employees
1,543
Sales / Employee (THB)
4,297,910
Sales / Employee (USD)
127,489
Free-Float
30.86%
Free-Float capitalization (THB)
1,894,073,680
Free-Float capitalization (USD)
56,183,961
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
15.3
Moving average 20 days
15.15
Moving average 50 days
15.52
Moving average 100 days
15.73
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+2.14%
RSI 9 days
63.99
RSI 14 days
55.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +2.67% | +3.36% | +1.32% | 182M | |
| +0.77% | -3.07% | +35.21% | +64.59% | 395B | |
| +0.47% | -4.13% | -8.94% | -17.98% | 181B | |
| +1.11% | -2.59% | +38.45% | +81.83% | 89.45B | |
| -1.33% | -2.58% | -23.92% | -10.46% | 58.09B | |
| -0.70% | -1.88% | +28.53% | +79.20% | 49.21B | |
| +0.47% | -0.44% | +29.04% | +16.71% | 47.53B | |
| -0.23% | -2.71% | +33.81% | +48.02% | 24.21B | |
| -1.11% | +1.14% | +33.49% | +116.25% | 22.72B | |
| +0.02% | +0.86% | +21.52% | +30.28% | 19.79B | |
| Average | -0.00% | -0.51% | +19.05% | +40.97% | 88.65B | |
| Weighted average by Cap. | +0.41% | -1.01% | +21.57% | +42.91% |
Historical Quotes: Haad Thip
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.1 |  | 15.5 |
| 1 month | 15 | | 15.5 |
| Current year | 14.9 | | 16.9 |
| 1 year | 14.6 | | 16.9 |
| 3 years | 14.5 | | 18.2 |
| 5 years | 13.5 | | 21.25 |
| 10 years | 6.55 | | 21.38 |
Monthly variations
Annual variations
| 2026 | +3.36% | ||
| 2025 | -8.59% | ||
| 2024 | -1.21% | ||
| 2023 | +17.86% | ||
| 2022 | -21.13% | ||
| 2021 | +10.94% | ||
| 2020 | +40.97% | ||
| 2019 | +63.31% | ||
| 2018 | -31.19% | ||
| 2017 | +6.32% | ||
| 2016 | +45.04% | ||
| 2015 | +9.17% | ||
| 2014 | -0.83% | ||
| 2013 | -22.93% | ||
| 2012 | +127.54% | ||
| 2011 | +38.00% | ||
| 2010 | +125.23% | ||
| 2009 | +11.00% | ||
| 2008 | -31.97% | ||
| 2007 | -23.83% | ||
| 2006 | +2.12% | ||
| 2005 | +1.61% | ||
| 2004 | -18.42% | ||
| 2003 | +1.33% | ||
| 2002 | +11.80% | ||
| 2001 | +25.78% | ||
| 2000 | -15.79% | ||
| 1999 | -19.15% | ||
| 1998 | +135.00% | ||
| 1997 | -50.62% | ||
| 1996 | -44.52% | ||
| 1995 | +17.74% | ||
| 1994 | +3.33% | ||
| 1993 | -38.14% | ||
| 1992 | +98.97% |
- Stock Market
- Stocks
- HTC Stock
- Quotes Haad Thip
Select your edition
All financial news and data tailored to specific country editions
