|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.20 THB | +0.62% |
|
+1.25% | +8.72% |
| 07-03 | Haad Thip Public Company Limited Announces Board and Committee Changes, Effective July 3, 2026 | CI |
| 05-14 | Haad Thip posts qtrly profit attributable 198.3 million baht | RE |
Quotes 5-day view: Haad Thip
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 16.20 | THB 16.00 | THB 16.10 | THB 16.10 | THB 16.20 |
| Volume | 137,043 | 173,801 | 59,898 | 116,497 | 45,295 |
| Change | +0.62% | -1.23% | +0.63% | 0.00% | +0.62% |
| Opening | THB 16.10 | THB 16.20 | THB 16.00 | THB 16.10 | THB 16.10 |
| High | THB 16.20 | THB 16.20 | THB 16.20 | THB 16.20 | THB 16.20 |
| Low | THB 16.00 | THB 16.00 | THB 16.00 | THB 16.00 | THB 16.10 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.25% | ||
| Current month | +3.18% | ||
| 1 month | +3.85% | ||
| 3 months | +5.19% | ||
| 6 months | +8.00% | ||
| Current year | +8.72% | ||
| 1 year | +6.58% | ||
| 3 years | -8.73% | ||
| 5 years | -9.37% | ||
| 10 years | +121.92% |
Volumes
marketsDaily volume
45,295
Avg. Volume 20 sessions
307,138
Avg. Volume 20 sessions THB
4,975,635.6
Avg. Volume 20 sessions USD
148,084.87
Record volume 1
93,210,000
Record volume 2
74,107,000
Record volume 3
66,815,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,463,413,619
Market Cap (USD)
192,266,223
Net sales (THB)
6,631,675,479
Net sales (USD)
197,271,484
Number of employees
1,543
Sales / Employee (THB)
4,297,910
Sales / Employee (USD)
127,849
Free-Float
30.27 %
Free-Float capitalization (THB)
1,956,617,333
Free-Float capitalization (USD)
58,203,211
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
16.12
Moving average 20 days
15.88
Moving average 50 days
15.75
Moving average 100 days
15.62
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-3.58%
RSI 9 days
67.25
RSI 14 days
63.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +1.25% | +6.58% | -8.73% | 192M | |
| +2.11% | +2.32% | +23.40% | +34.57% | 354B | |
| +1.13% | -0.80% | -8.42% | -10.56% | 40.38B | |
| +0.99% | +0.41% | +25.72% | +106.90% | 23.68B | |
| +1.37% | -0.68% | +1.34% | +14.50% | 19.34B | |
| +1.60% | +0.25% | -2.65% | +43.91% | 16.06B | |
| +0.37% | +8.35% | +31.99% | +46.37% | 14.6B | |
| +1.32% | +3.06% | +61.42% | +190.81% | 12.29B | |
| +2.16% | +1.37% | +3.57% | -7.82% | 8.74B | |
| +0.55% | -8.54% | -21.72% | +59.07% | 8.24B | |
| Average | +1.22% | -0.43% | +12.12% | +46.90% | 49.74B | |
| Weighted average by Cap. | +1.82% | +0.29% | +19.32% | +37.72% |
Historical Quotes: Haad Thip
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16 |  | 16.2 |
| 1 month | 15.5 | | 16.2 |
| Current year | 14.9 | | 16.4 |
| 1 year | 14.6 | | 16.4 |
| 3 years | 14.5 | | 19.25 |
| 5 years | 13.5 | | 21.25 |
| 10 years | 6.55 | | 21.38 |
Monthly variations
Annual variations
| 2026 | +8.72% | ||
| 2025 | -8.59% | ||
| 2024 | -1.21% | ||
| 2023 | +17.86% | ||
| 2022 | -21.13% | ||
| 2021 | +10.94% | ||
| 2020 | +40.97% | ||
| 2019 | +63.31% | ||
| 2018 | -31.19% | ||
| 2017 | +6.32% | ||
| 2016 | +45.04% | ||
| 2015 | +9.17% | ||
| 2014 | -0.83% | ||
| 2013 | -22.93% | ||
| 2012 | +127.54% | ||
| 2011 | +38.00% | ||
| 2010 | +125.23% | ||
| 2009 | +11.00% | ||
| 2008 | -31.97% | ||
| 2007 | -23.83% | ||
| 2006 | +2.12% | ||
| 2005 | +1.61% | ||
| 2004 | -18.42% | ||
| 2003 | +1.33% | ||
| 2002 | +11.80% | ||
| 2001 | +25.78% | ||
| 2000 | -15.79% | ||
| 1999 | -19.15% | ||
| 1998 | +135.00% | ||
| 1997 | -50.62% | ||
| 1996 | -44.52% | ||
| 1995 | +17.74% | ||
| 1994 | +3.33% | ||
| 1993 | -38.14% | ||
| 1992 | +98.97% |
- Stock Market
- Stocks
- HTC Stock
- Quotes Haad Thip
Select your edition
All financial news and data tailored to specific country editions
