|
Market Closed -
Oslo Bors
17:45:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 454.00 NOK | +6.07% |
|
+3.18% | -3.40% |
| 08-26 | Gyldendal ASA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-26 | Gyldendal ASA announces Annual dividend, payable on June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Gyldendal ASA
Real-time Oslo Bors
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 430.00 | NOK 430.00 | NOK 450.00 | NOK 428.00 | NOK 454.00 |
| Volume | 78 | 0 | 20 | 53 | 44 |
| Change | -2.27% | 0.00% | +4.65% | -4.89% | +6.07% |
| Opening | NOK 452.00 | NOK 430.00 | NOK 450.00 | NOK 428.00 | NOK 454.00 |
| High | NOK 452.00 | NOK 430.00 | NOK 450.00 | NOK 428.00 | NOK 454.00 |
| Low | NOK 430.00 | NOK 430.00 | NOK 450.00 | NOK 428.00 | NOK 454.00 |
Performance
| 1 day | +6.07% | ||
| 1 week | +3.18% | ||
| Current month | +3.18% | ||
| 1 month | -1.30% | ||
| 3 months | +6.07% | ||
| 6 months | +3.18% | ||
| Current year | -3.40% | ||
| 1 year | +3.18% | ||
| 3 years | -13.52% | ||
| 5 years | -13.52% | ||
| 10 years | +81.60% |
Volumes
marketsDaily volume
44
Estimated daily volume
44
Avg. Volume 20 sessions
20
Daily volume ratio
2.2
Avg. Volume 20 sessions NOK
9,080
Avg. Volume 20 sessions USD
978.8
Record volume 1
748,340
Record volume 2
576,881
Record volume 3
236,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,047,437,475
Market Cap (USD)
112,787,407
Net sales ()
2,917,084,000
Net sales (USD)
314,109,766
Number of employees
1,526
Sales / Employee (NOK)
1,911,588
Sales / Employee (USD)
205,839
Free-Float
1.94 %
Free-Float capitalization (NOK)
20,719,652
Free-Float capitalization (USD)
2,231,079
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
438.4
Moving average 20 days
437.8
Moving average 50 days
434.2
Moving average 100 days
430.12
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-5.26%
RSI 9 days
41.19
RSI 14 days
43.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.07% | +3.18% | +3.18% | -13.52% | 113M | |
| +1.72% | +2.24% | -14.47% | - | 4.64B | |
| -0.24% | -4.51% | -15.14% | +70.72% | 2.67B | |
| -1.20% | -1.59% | -11.89% | -7.84% | 2.45B | |
| +1.73% | -7.44% | -18.03% | - | 2.36B | |
| -0.57% | -2.39% | -16.47% | -21.82% | 2.16B | |
| -0.68% | -1.41% | +4.68% | - | 2.01B | |
| -9.93% | +7.38% | -12.93% | -34.11% | 1.78B | |
| -0.66% | -3.37% | -3.75% | +6.17% | 1.84B | |
| -0.74% | +1.91% | -20.89% | -27.94% | 1.56B | |
| Average | -0.45% | -2.20% | -10.57% | -4.05% | 2.16B | |
| Weighted average by Cap. | -0.62% | -2.41% | -12.40% | +2.21% |
Historical Quotes: Gyldendal ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0.QfTmAJgrqCdcIKPZXTO5SGqCCHdY2A2qVUsmSm5_wFw.F6Kndt1B7EQNS_KyLgvLOkfBPQMgu32cECdqLTQ9jT8UrIIy-UHeFB5IzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:21 | 454.00 | 1 | 44 |
| 10:51:21 | 454.00 | 35 | 43 |
Price Extremes
| 1 week | 428 |  | 454 |
| 1 month | 428 | | 462 |
| Current year | 400 | | 500 |
| 1 year | 400 | | 500 |
| 3 years | 350 | | 550 |
| 5 years | 350 | | 640 |
| 10 years | 250 | | 650 |
Monthly variations
Annual variations
| 2026 | -3.40% | ||
| 2025 | +19.29% | ||
| 2024 | -21.98% | ||
| 2023 | -14.41% | ||
| 2022 | -4.07% | ||
| 2021 | +23.49% | ||
| 2020 | +10.67% | ||
| 2019 | +23.63% | ||
| 2018 | -6.67% | ||
| 2017 | +52.94% | ||
| 2016 | +3.66% | ||
| 2015 | +20.00% | ||
| 2014 | -13.68% | ||
| 2013 | +18.75% | ||
| 2012 | -4.76% | ||
| 2011 | -30.00% | ||
| 2010 | +1.69% | ||
| 2009 | -14.49% | ||
| 2008 | +41.39% | ||
| 2007 | -36.62% | ||
| 2006 | -3.75% | ||
| 2005 | +31.15% | ||
| 2004 | +1.67% | ||
| 2003 | +100.00% | ||
| 2002 | -31.82% | ||
| 2001 | -24.14% | ||
| 2000 | -22.67% | ||
| 1999 | +56.25% | ||
| 1998 | -18.64% | ||
| 1997 | -1.67% | ||
| 1996 | -11.76% | ||
| 1995 | +9.68% | ||
| 1994 | +24.00% | ||
| 1993 | +138.10% | ||
| 1992 | +10.53% |
- Stock Market
- Stocks
- GYL Stock
- Quotes Gyldendal ASA
Select your edition
All financial news and data tailored to specific country editions
