|
Delayed
Bombay S.E.
10:29:38 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 54.25 INR | -0.06% |
|
-7.22% | -7.04% |
Stock exchange
Bombay S.E.
GUJARATPO6 54.25 ₹
-0.06%
81.32K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GUJARATPO6 | 54.25INR | -0.06% | 81.32K ₹ |
Quotes 5-day view: Gujarat Poly Electronics Limited
Delayed Quote Bombay S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹59.49 | ₹58.84 | ₹57.29 | ₹54.28 | ₹54.25 |
| Volume | 625 | 5,854 | 1,789 | 1,379 | 1,499 |
| Change | +1.74% | -1.09% | -2.63% | -5.25% | -0.06% |
| Opening | ₹58.48 | ₹57.10 | ₹58.00 | ₹58.44 | ₹59.25 |
| High | ₹59.93 | ₹62.46 | ₹60.00 | ₹58.99 | ₹59.25 |
| Low | ₹58.48 | ₹56.52 | ₹53.25 | ₹54.00 | ₹54.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | -7.22% | ||
| Current month | -18.05% | ||
| 1 month | -18.05% | ||
| 3 months | -31.20% | ||
| 6 months | +23.32% | ||
| Current year | -7.04% | ||
| 1 year | -41.46% | ||
| 3 years | -19.99% | ||
| 5 years | +315.71% | ||
| 10 years | +416.67% |
Volumes
marketsDaily volume
1,499
Estimated daily volume
2,502
Avg. Volume 20 sessions
1,903
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
103,237.75
Avg. Volume 20 sessions USD
1,075.74
Record volume 1
304,221
Record volume 2
245,549
Record volume 3
232,309
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
464,093,996
Market Cap (USD)
4,836,504
Net sales ()
168,931,000
Net sales (USD)
1,760,496
Number of employees
34
Sales / Employee (INR)
4,968,559
Sales / Employee (USD)
51,779
Free-Float
40.65%
Free-Float capitalization (INR)
188,658,443
Free-Float capitalization (USD)
1,966,083
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
57.67
Moving average 20 days
62.21
Moving average 50 days
66.36
Moving average 100 days
66.83
Price spread / (MMA5)
+6.31%
Price spread / (MMA20)
+14.68%
Price spread / (MMA50)
+22.32%
Price spread / (MMA100)
+23.18%
STIM
RSI 9 days
28.07
RSI 14 days
32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -7.22% | -41.46% | -19.99% | 4.84M | |
| -0.33% | +1.81% | +39.39% | +301.67% | 208B | |
| 0.00% | -0.99% | +14.12% | +140.87% | 110B | |
| -2.94% | +0.36% | +178.85% | +187.37% | 93.38B | |
| -1.70% | -13.65% | +41.67% | +1,574.14% | 81.63B | |
| +1.93% | +2.83% | +673.28% | +1,012.08% | 83.01B | |
| -0.99% | -0.42% | -2.38% | +72.10% | 61.55B | |
| +0.96% | -8.10% | -22.22% | +69.01% | 60.71B | |
| +3.46% | -5.86% | +170.64% | +795.25% | 57.22B | |
| +2.65% | +3.49% | +51.53% | +1,462.03% | 42.05B | |
| Average | +0.30% | -2.29% | +110.34% | +559.45% | 79.78B | |
| Weighted average by Cap. | -0.02% | -0.27% | +120.56% | +531.34% |
Historical Quotes: Gujarat Poly Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42d.Ql5l_TnVw5_2TGfDmJrHXwiVyHZ6j9ik8BnTkrOxz74.IBBRq2-iocuuDjaT4eCLF2H7rhwZvbzMk1ew9-TH-sswbFy4FJ2N8rE7Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:38 | 54.25 | 1 | 1,499 |
| 10:28:33 | 54.25 | 12 | 1,498 |
| 09:48:47 | 54.20 | 20 | 1,486 |
| 09:24:10 | 54.20 | 30 | 1,466 |
| 07:59:59 | 55.00 | 26 | 1,436 |
| 07:41:03 | 54.00 | 119 | 1,410 |
| 07:41:03 | 55.00 | 105 | 1,291 |
| 07:39:17 | 57.25 | 119 | 1,186 |
| 07:29:21 | 55.98 | 2 | 1,067 |
| 07:27:32 | 55.98 | 7 | 1,065 |
Price Extremes
| 1 week | 53.25 |  | 62.46 |
| 1 month | 53.25 | | 68.75 |
| Current year | 43 | | 86.99 |
| 1 year | 43 | | 94 |
| 3 years | 43 | | 146 |
| 5 years | 11.4 | | 146 |
| 10 years | 4.74 | | 146 |
Monthly variations
Annual variations
| 2026 | -6.99% | ||
| 2025 | -38.78% | ||
| 2024 | +35.88% | ||
| 2023 | +78.98% | ||
| 2022 | +89.56% | ||
| 2021 | +179.46% | ||
| 2020 | -12.94% | ||
| 2019 | -79.62% | ||
| 2018 | +365.92% | ||
| 2017 | -40.33% | ||
| 2016 | +51.52% | ||
| 2015 | +32.89% | ||
| 2014 | +132.09% | ||
| 2013 | -13.24% | ||
| 2012 | +8.50% | ||
| 2011 | -55.07% | ||
| 2010 | +59.79% | ||
| 2009 | +96.28% | ||
| 2008 | -72.62% | ||
| 2007 | +36.21% | ||
| 2006 | +43.27% | ||
| 2005 | -37.52% | ||
| 2004 | +229.55% | ||
| 2003 | -22.35% | ||
| 2002 | +325.00% | ||
| 2001 | -42.86% | ||
| 2000 | -82.50% | ||
| 1999 | +471.43% | ||
| 1998 | -12.50% |
- Stock Market
- Stocks
- GUJARATPO6 Stock
- Quotes Gujarat Poly Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
