Quotes Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
Stocks
603458
CNE100002WD9
Construction & Engineering
|
End-of-day quote
Shanghai S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 9.640 CNY | +4.56% |
|
-6.04% | -3.79% |
Stock exchange
Shanghai S.E.
603458 9.640 ¥
+4.56%
179M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603458 | 9.640CNY | +4.56% | 179M ¥ |
Quotes 5-day view: Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
End-of-day quote Shanghai S.E.| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥9.200 | CN¥9.220 | CN¥9.640 | CN¥9.330 | CN¥9.100 |
| Volume | 19,372,361 | 20,871,622 | 18,580,919 | 10,807,071 | 14,171,640 |
| Change | -6.69% | +0.22% | +4.56% | -3.22% | -2.47% |
| Opening | CN¥9.840 | CN¥9.150 | CN¥9.100 | CN¥9.830 | CN¥9.160 |
| High | CN¥9.840 | CN¥9.240 | CN¥9.750 | CN¥9.850 | CN¥9.390 |
| Low | CN¥9.100 | CN¥8.600 | CN¥8.880 | CN¥9.240 | CN¥9.020 |
Performance
| 1 day | +4.56% | ||
| 1 week | -6.04% | ||
| Current month | +13.81% | ||
| 1 month | +25.19% | ||
| 3 months | -28.86% | ||
| 6 months | -8.45% | ||
| Current year | -3.79% | ||
| 1 year | +0.42% | ||
| 3 years | -0.52% | ||
| 5 years | -9.99% |
Volumes
marketsDaily volume
18,580,919
Avg. Volume 20 sessions
16,376,116
Avg. Volume 20 sessions CNY
157,865,758.24
Avg. Volume 20 sessions USD
23,494,371.47
Record volume 1
88,994,050
Record volume 2
57,266,700
Record volume 3
51,412,180
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (CNY)
2,855,164,678
Market Cap (USD)
424,799,839
Net sales (CNY)
1,341,121,797
Net sales (USD)
199,536,065
Number of employees
2,375
Sales / Employee (CNY)
564,683
Sales / Employee (USD)
84,015
Free-Float
79.48 %
Free-Float capitalization (CNY)
2,269,285,877
Free-Float capitalization (USD)
337,631,060
Average Daily Capital Traded
5.53%
Indicators
Moving average 5 days
9.48
Moving average 20 days
9.38
Moving average 50 days
10.18
Moving average 100 days
11.32
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+17.43%
RSI 9 days
53.22
RSI 14 days
51.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.56% | -6.04% | +0.42% | -0.52% | 425M | |
| +0.81% | -6.10% | +63.03% | +199.53% | 92.72B | |
| -3.89% | -3.81% | -0.73% | +10.60% | 77.15B | |
| -0.26% | +0.07% | +13.94% | +49.68% | 58.33B | |
| -0.56% | -3.90% | +126.49% | +787.30% | 56.77B | |
| -1.48% | -7.32% | +7.67% | +73.02% | 43.2B | |
| +0.24% | -0.14% | +99.06% | +345.65% | 37.22B | |
| -0.48% | -1.89% | +61.12% | +222.54% | 33.61B | |
| +1.12% | -1.91% | +23.77% | +247.09% | 33.68B | |
| +1.13% | +2.52% | -21.85% | -21.16% | 27.53B | |
| Average | +0.07% | -3.59% | +37.29% | +191.37% | 46.06B | |
| Weighted average by Cap. | -0.64% | -4.59% | +43.53% | +213.07% |
Historical Quotes: Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.6 |  | 10.07 |
| 1 month | 7.66 | | 10.42 |
| Current year | 6.19 | | 16.55 |
| 1 year | 6.19 | | 16.55 |
| 3 years | 4.36 | | 16.55 |
| 5 years | 4.36 | | 16.55 |
| 10 years | 4.36 | | 35.61 |
Monthly variations
Annual variations
| 2026 | -9.18% | ||
| 2025 | +73.36% | ||
| 2024 | -33.02% | ||
| 2023 | -8.58% | ||
| 2022 | -28.75% | ||
| 2021 | +20.54% | ||
| 2020 | -2.69% | ||
| 2019 | -8.49% | ||
| 2018 | -59.98% | ||
| 2017 | +78.78% |
- Stock Market
- Stocks
- 603458 Stock
- Quotes Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
