|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 67.01 CNY | -1.60% |
|
-8.46% | +33.67% |
| 09-22 | Guizhou Space Appliance Unit to Invest 94 Million Yuan in Capacity Expansion | MT |
| 09-22 | Guizhou Space Appliance Appoints CFO | MT |
Stock exchange
Shenzhen S.E.
002025 67.01 ¥
-1.60%
329M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002025 | 67.01CNY | -1.60% | 329M ¥ |
Quotes 5-day view: Guizhou Space Appliance Co., LTD
End-of-day quote Shenzhen S.E.| 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥72.29 | CN¥71.35 | CN¥68.56 | CN¥68.10 | CN¥67.01 |
| Volume | 7,407,095 | 7,012,147 | 8,230,145 | 4,698,298 | 4,903,478 |
| Change | -1.24% | -1.30% | -3.91% | -0.67% | -1.60% |
| Opening | CN¥73.37 | CN¥71.72 | CN¥71.34 | CN¥68.00 | CN¥68.61 |
| High | CN¥74.25 | CN¥72.29 | CN¥71.34 | CN¥69.11 | CN¥69.46 |
| Low | CN¥72.20 | CN¥70.49 | CN¥67.51 | CN¥67.71 | CN¥66.97 |
Performance
| 1 day | -1.60% | ||
| 1 week | -8.46% | ||
| Current month | +2.29% | ||
| 1 month | +7.47% | ||
| 3 months | -6.61% | ||
| 6 months | +4.82% | ||
| Current year | +33.67% | ||
| 1 year | +36.28% | ||
| 3 years | +17.48% | ||
| 5 years | +10.80% | ||
| 10 years | +165.91% |
Volumes
marketsDaily volume
4,903,478
Avg. Volume 20 sessions
11,319,029
Avg. Volume 20 sessions CNY
758,488,133.29
Avg. Volume 20 sessions USD
113,244,553.76
Record volume 1
79,283,710
Record volume 2
73,105,180
Record volume 3
71,029,170
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
30,905,385,073
Market Cap (USD)
4,607,380,225
Net sales (CNY)
5,819,834,370
Net sales (USD)
867,621,928
Number of employees
5,805
Sales / Employee (CNY)
1,002,555
Sales / Employee (USD)
149,461
Free-Float
58.09%
Free-Float capitalization (CNY)
17,952,468,873
Free-Float capitalization (USD)
2,676,357,207
Average Daily Capital Traded
2.45%
Indicators
Moving average 5 days
69.46
Moving average 20 days
68.37
Moving average 50 days
65.71
Moving average 100 days
68.28
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
+1.90%
RSI 9 days
41.87
RSI 14 days
47.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -8.46% | +36.28% | +17.48% | 4.61B | |
| +0.20% | +2.93% | +36.72% | +309.41% | 208B | |
| -3.42% | -0.83% | +86.75% | +407.10% | 137B | |
| +1.26% | +5.09% | +48.43% | +45.01% | 122B | |
| +0.40% | -0.59% | +14.58% | +141.83% | 110B | |
| -2.94% | +1.13% | +185.70% | +187.16% | 93.38B | |
| -1.00% | -14.51% | +40.26% | +1,557.48% | 81.63B | |
| -0.98% | +1.82% | +665.69% | +1,001.16% | 83.01B | |
| -0.65% | -0.42% | -2.38% | +72.10% | 61.55B | |
| -1.92% | -9.87% | -23.72% | +65.76% | 60.71B | |
| Average | -1.06% | -2.16% | +108.83% | +380.45% | 96.21B | |
| Weighted average by Cap. | -0.86% | -0.47% | +105.49% | +392.26% |
Historical Quotes: Guizhou Space Appliance Co., LTD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 66.97 |  | 72.29 |
| 1 month | 60.3 | | 78 |
| Current year | 48.95 | | 95.88 |
| 1 year | 40.08 | | 95.88 |
| 3 years | 31.98 | | 95.88 |
| 5 years | 31.98 | | 95.88 |
| 10 years | 18.92 | | 95.88 |
Monthly variations
Annual variations
| 2026 | +33.67% | ||
| 2025 | +3.23% | ||
| 2024 | +1.12% | ||
| 2023 | -27.52% | ||
| 2022 | -21.08% | ||
| 2021 | +28.80% | ||
| 2020 | +145.31% | ||
| 2019 | +23.99% | ||
| 2018 | -5.05% | ||
| 2017 | -10.44% | ||
| 2016 | -3.04% | ||
| 2015 | +78.77% | ||
| 2014 | +43.73% | ||
| 2013 | +15.96% | ||
| 2012 | -11.96% | ||
| 2011 | -0.23% | ||
| 2010 | -3.22% | ||
| 2009 | +113.10% | ||
| 2008 | -53.27% | ||
| 2007 | +33.48% | ||
| 2006 | -31.20% | ||
| 2005 | +59.49% | ||
| 2004 | +27.37% |
- Stock Market
- Stocks
- 002025 Stock
- Quotes Guizhou Space Appliance Co., LTD
Select your edition
All financial news and data tailored to specific country editions
