|
End-of-day quote
Shanghai S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 38.00 CNY | +4.86% |
|
+10.69% | +117.52% |
| 08-21 | Guizhou RedStar Developing Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-05 | Guizhou RedStar Developing's Stock Fluctuates Over 20% on June 3-4 | MT |
Stock exchange
Shanghai S.E.
600367 38.00 ¥
+4.86%
1.81B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600367 | 38.00CNY | +4.86% | 1.81B ¥ |
Quotes 5-day view: Guizhou RedStar Developing Co.,Ltd.
End-of-day quote Shanghai S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥35.30 | CN¥35.44 | CN¥36.37 | CN¥36.24 | CN¥38.00 |
| Volume | 26,379,079 | 25,078,838 | 29,715,866 | 40,000,974 | 47,516,151 |
| Change | +2.83% | +0.40% | +2.62% | -0.36% | +4.86% |
| Opening | CN¥34.00 | CN¥35.00 | CN¥35.30 | CN¥36.00 | CN¥36.73 |
| High | CN¥35.60 | CN¥35.89 | CN¥36.76 | CN¥37.69 | CN¥38.00 |
| Low | CN¥33.41 | CN¥34.81 | CN¥34.72 | CN¥35.92 | CN¥35.44 |
Performance
| 1 day | +4.86% | ||
| 1 week | +10.69% | ||
| Current month | -7.48% | ||
| 1 month | -0.60% | ||
| 3 months | -32.81% | ||
| 6 months | +46.15% | ||
| Current year | +117.52% | ||
| 1 year | +120.55% | ||
| 3 years | +167.98% | ||
| 5 years | +76.74% | ||
| 10 years | +163.71% |
Volumes
marketsDaily volume
47,516,151
Avg. Volume 20 sessions
34,063,577
Avg. Volume 20 sessions CNY
1,294,415,926
Avg. Volume 20 sessions USD
193,534,597.18
Record volume 1
104,451,700
Record volume 2
102,528,800
Record volume 3
93,153,070
Capital turnover ratio
0.1
Float rotation
0.2
Basic data
Market Cap (CNY)
12,353,735,827
Market Cap (USD)
1,843,345,941
Net sales ()
2,135,137,465
Net sales (USD)
318,591,642
Number of employees
2,554
Sales / Employee (CNY)
835,997
Sales / Employee (USD)
124,742
Free-Float
49.6%
Free-Float capitalization (CNY)
6,127,035,879
Free-Float capitalization (USD)
914,237,351
Average Daily Capital Traded
10.48%
Indicators
Moving average 5 days
36.27
Moving average 20 days
37.33
Moving average 50 days
34.4
Moving average 100 days
37.67
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-0.87%
RSI 9 days
60.21
RSI 14 days
55.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.86% | +10.69% | +120.55% | +167.98% | 1.84B | |
| -1.26% | -2.02% | +2.78% | +20.13% | 121B | |
| +0.85% | +1.49% | +544.99% | +245.93% | 58.66B | |
| -0.08% | -3.61% | -20.92% | -42.93% | 38.33B | |
| +1.17% | -4.50% | +8.00% | -23.58% | 32.83B | |
| +1.55% | -1.59% | +40.92% | +64.28% | 25.19B | |
| -3.61% | -2.76% | +17.54% | -38.40% | 20.76B | |
| -0.62% | -5.51% | +37.58% | +4.47% | 18.45B | |
| -1.38% | -16.76% | +26.94% | +302.20% | 17.78B | |
| +0.24% | -4.92% | -1.26% | +11.10% | 17.19B | |
| Average | +0.17% | -2.57% | +77.71% | +71.12% | 35.18B | |
| Weighted average by Cap. | -0.36% | -2.49% | +98.17% | +60.31% |
Historical Quotes: Guizhou RedStar Developing Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.41 |  | 38 |
| 1 month | 32.92 | | 43.66 |
| Current year | 17.18 | | 66.39 |
| 1 year | 14.98 | | 66.39 |
| 3 years | 7.47 | | 66.39 |
| 5 years | 7.47 | | 66.39 |
| 10 years | 6.05 | | 66.39 |
Monthly variations
Annual variations
| 2026 | +117.52% | ||
| 2025 | +51.39% | ||
| 2024 | -9.98% | ||
| 2023 | -16.81% | ||
| 2022 | -17.06% | ||
| 2021 | +156.28% | ||
| 2020 | -4.10% | ||
| 2019 | +5.59% | ||
| 2018 | -36.80% | ||
| 2017 | -15.57% | ||
| 2016 | +5.92% | ||
| 2015 | +14.35% | ||
| 2014 | +31.12% | ||
| 2013 | -17.56% | ||
| 2012 | -17.14% | ||
| 2011 | -29.19% | ||
| 2010 | +79.92% | ||
| 2009 | +118.69% | ||
| 2008 | -72.69% | ||
| 2007 | +246.70% | ||
| 2006 | +6.11% | ||
| 2005 | -29.73% | ||
| 2004 | -24.90% | ||
| 2003 | +3.08% | ||
| 2002 | -25.60% | ||
| 2001 | -16.12% |
- Stock Market
- Stocks
- 600367 Stock
- Quotes Guizhou RedStar Developing Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
