Quotes Guizhou RedStar Developing Co.,Ltd.

Stocks

600367

CNE0000017G3

Commodity Chemicals

End-of-day quote Shanghai S.E. 06/11/2026			5-day change	1st Jan Change
26.78 ^CNY	-4.56%		-0.30%	+53.29%

10-23	Guizhou RedStar Developing Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026	CI
09-21	Guizhou RedStar Developing Co.,Ltd.(XSSC:600367) added to S&P Global BMI Index	CI

Stock exchange

Shanghai S.E. 600367 26.78 ¥ -4.56% 302M ¥

Markets		Price	Change	Volumes
Shanghai S.E.	600367	26.78CNY	-4.56%	302M ¥

Quotes 5-day view: Guizhou RedStar Developing Co.,Ltd.

End-of-day quote Shanghai S.E.

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	Today
Last	CN¥26.43	CN¥25.89	CN¥27.41	CN¥28.06	CN¥26.78
Volume	11,700,898	12,564,272	16,802,267	15,474,595	11,272,840
Change	+3.00%	-2.04%	+5.87%	+2.37%	-4.56%
Opening	CN¥25.90	CN¥26.20	CN¥25.91	CN¥26.88	CN¥26.74
High	CN¥26.57	CN¥27.18	CN¥27.45	CN¥28.55	CN¥27.36
Low	CN¥25.32	CN¥25.67	CN¥25.22	CN¥26.85	CN¥26.21

Performance

1 day	-4.56%
1 week	-0.30%
Current month	+4.36%
1 month	-19.04%
3 months	-10.49%
6 months	+14.10%
Current year	+53.29%
1 year	+58.46%
3 years	+107.12%
5 years	+85.07%
10 years	+81.93%

Volumes

markets

Daily volume

11,272,840

Avg. Volume 20 sessions

13,369,484

Avg. Volume 20 sessions CNY

358,034,781.52

Avg. Volume 20 sessions USD

53,634,326.34

Record volume 1

104,451,700

Record volume 2

102,528,800

Record volume 3

93,153,070

Capital turnover ratio

0.04

Float rotation

0.08

Basic data

Market Cap (CNY)

9,572,133,113

Market Cap (USD)

1,434,801,258

Net sales ()

2,135,137,465

Net sales (USD)

320,043,389

Number of employees

2,554

Sales / Employee (CNY)

835,997

Sales / Employee (USD)

125,311

Free-Float

51.15%

Free-Float capitalization (CNY)

4,896,249,618

Free-Float capitalization (USD)

733,916,362

Average Daily Capital Traded

3.74%

Indicators

Moving average 5 days

26.91

Moving average 20 days

27.84

Moving average 50 days

33.15

Moving average 100 days

37.24

Price spread / (MMA5)

+0.49%

Price spread / (MMA20)

+3.96%

Price spread / (MMA50)

+23.79%

Price spread / (MMA100)

+39.06%

RSI 9 days

40.71

RSI 14 days

38.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GUIZHOU REDSTAR DEVELOPING CO.,LTD.	-4.56%	-0.30%	+58.46%	+107.12%	1.43B
LINDE PLC	-0.04%	+1.50%	+25.67%	+32.81%	239B
AIR LIQUIDE	-0.83%	+4.01%	+23.05%	+39.30%	136B
THE SHERWIN-WILLIAMS COMPANY	-1.66%	+3.75%	+3.42%	+37.75%	83.82B
AIR PRODUCTS & CHEMICALS, INC.	-0.19%	-2.35%	+19.40%	+6.08%	68.92B
NAN YA PLASTICS CORPORATION	-3.82%	-23.24%	+484.15%	+274.22%	59.75B
SABIC	+0.92%	+2.08%	-17.56%	-40.22%	38.41B
WANHUA CHEMICAL GROUP CO., LTD.	-1.26%	+2.89%	+18.19%	-16.58%	34.53B
PPG INDUSTRIES, INC.	-0.84%	+2.60%	+28.85%	-4.01%	27.23B
ASIAN PAINTS LIMITED	+0.88%	+10.60%	+2.38%	-14.50%	25.62B
Average	-1.15%	+1.43%	+64.60%	+42.20%	71.46B
Weighted average by Cap.	-0.73%	+2.14%	+56.96%	+42.97%

See all sector performances

Historical Quotes: Guizhou RedStar Developing Co.,Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart Guizhou RedStar Developing Co.,Ltd.

More charts

Price Extremes

1 week	25.22	28.55
1 month	25.22	33.68
Current year	17.18	66.39
1 year	14.98	66.39
3 years	7.47	66.39
5 years	7.47	66.39
10 years	6.05	66.39

Monthly variations

Annual variations

2026	+53.29%
2025	+51.39%
2024	-9.98%
2023	-16.81%
2022	-17.06%
2021	+156.28%
2020	-4.10%
2019	+5.59%
2018	-36.80%
2017	-15.57%
2016	+5.92%
2015	+14.35%
2014	+31.12%
2013	-17.56%
2012	-17.14%
2011	-29.19%
2010	+79.92%
2009	+118.69%
2008	-72.69%
2007	+246.70%
2006	+6.11%
2005	-29.73%
2004	-24.90%
2003	+3.08%
2002	-25.60%
2001	-16.12%