Quotes Guizhou RedStar Developing Co.,Ltd.

Stocks

600367

CNE0000017G3

Commodity Chemicals

End-of-day quote Shanghai S.E. 05/11/2026			5-day change	1st Jan Change
28.06 ^CNY	+2.37%		+1.12%	+60.62%

10-23	Guizhou RedStar Developing Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026	CI
09-21	Guizhou RedStar Developing Co.,Ltd.(XSSC:600367) added to S&P Global BMI Index	CI

Stock exchange

Shanghai S.E. 600367 28.06 ¥ +2.37% 434M ¥

Markets		Price	Change	Volumes
Shanghai S.E.	600367	28.06CNY	+2.37%	434M ¥

Quotes 5-day view: Guizhou RedStar Developing Co.,Ltd.

End-of-day quote Shanghai S.E.

	30/10/2026	02/11/2026	03/11/2026	04/11/2026	Today
Last	CN¥25.66	CN¥26.43	CN¥25.89	CN¥27.41	CN¥28.06
Volume	11,768,609	11,700,898	12,564,272	16,802,267	15,474,590
Change	-4.47%	+3.00%	-2.04%	+5.87%	+2.37%
Opening	CN¥26.31	CN¥25.90	CN¥26.20	CN¥25.91	CN¥26.88
High	CN¥27.19	CN¥26.57	CN¥27.18	CN¥27.45	CN¥28.55
Low	CN¥25.62	CN¥25.32	CN¥25.67	CN¥25.22	CN¥26.85

Performance

1 day	+2.37%
1 week	+1.12%
Current month	+9.35%
1 month	-15.18%
3 months	+3.16%
6 months	+19.56%
Current year	+60.62%
1 year	+74.07%
3 years	+117.01%
5 years	+85.46%
10 years	+90.62%

Volumes

markets

Daily volume

15,474,590

Avg. Volume 20 sessions

13,437,661

Avg. Volume 20 sessions CNY

377,060,767.66

Avg. Volume 20 sessions USD

56,637,920.85

Record volume 1

104,451,700

Record volume 2

102,528,800

Record volume 3

93,153,070

Capital turnover ratio

0.04

Float rotation

0.08

Basic data

Market Cap (CNY)

9,343,535,397

Market Cap (USD)

1,400,535,929

Net sales ()

2,135,137,465

Net sales (USD)

320,043,389

Number of employees

2,554

Sales / Employee (CNY)

835,997

Sales / Employee (USD)

125,311

Free-Float

51.15%

Free-Float capitalization (CNY)

4,779,319,414

Free-Float capitalization (USD)

716,389,276

Average Daily Capital Traded

4.04%

Indicators

Moving average 5 days

26.69

Moving average 20 days

28.1

Moving average 50 days

33.33

Moving average 100 days

37.56

Price spread / (MMA5)

-4.88%

Price spread / (MMA20)

+0.14%

Price spread / (MMA50)

+18.78%

Price spread / (MMA100)

+33.86%

RSI 9 days

48.81

RSI 14 days

43.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GUIZHOU REDSTAR DEVELOPING CO.,LTD.	+2.37%	+1.12%	+74.07%	+117.01%	1.4B
LINDE PLC	-0.66%	+3.46%	+24.47%	+32.46%	241B
AIR LIQUIDE	+1.26%	+6.96%	+23.56%	+40.46%	134B
THE SHERWIN-WILLIAMS COMPANY	-3.51%	+5.94%	+4.15%	+39.60%	87.3B
AIR PRODUCTS & CHEMICALS, INC.	-3.22%	-0.71%	+30.30%	+6.27%	71.01B
NAN YA PLASTICS CORPORATION	-9.95%	-21.94%	+502.18%	+289.06%	66.67B
SABIC	+0.92%	+1.69%	-18.20%	-38.62%	38.06B
WANHUA CHEMICAL GROUP CO., LTD.	+3.75%	+4.43%	+19.45%	-15.51%	33.25B
PPG INDUSTRIES, INC.	-3.90%	+1.76%	+26.87%	-4.41%	28.11B
ASIAN PAINTS LIMITED	+4.36%	+10.47%	+1.49%	-15.25%	24.54B
Average	-0.83%	+4.00%	+68.83%	+45.11%	72.52B
Weighted average by Cap.	-1.39%	+3.74%	+63.29%	+47.01%

See all sector performances

Historical Quotes: Guizhou RedStar Developing Co.,Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart Guizhou RedStar Developing Co.,Ltd.

More charts

Price Extremes

1 week	25.22	28.55
1 month	25.22	33.68
Current year	17.18	66.39
1 year	14.98	66.39
3 years	7.47	66.39
5 years	7.47	66.39
10 years	6.05	66.39

Monthly variations

Annual variations

2026	+60.62%
2025	+51.39%
2024	-9.98%
2023	-16.81%
2022	-17.06%
2021	+156.28%
2020	-4.10%
2019	+5.59%
2018	-36.80%
2017	-15.57%
2016	+5.92%
2015	+14.35%
2014	+31.12%
2013	-17.56%
2012	-17.14%
2011	-29.19%
2010	+79.92%
2009	+118.69%
2008	-72.69%
2007	+246.70%
2006	+6.11%
2005	-29.73%
2004	-24.90%
2003	+3.08%
2002	-25.60%
2001	-16.12%