|
Real-time
Euronext Paris
12:49:41 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.900 EUR | -1.02% |
|
-1.02% | -15.22% |
| 09-24 | Guillemot Corporation S.A. Maintains Earnings Guidance for the Year 2026 | CI |
| 09-24 | Guillemot Corporation S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
GUI 3.900 €
-1.02%
1.36K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GUI | 3.900EUR | -1.02% | 1.36K € | ||
Tradegate
| GUL | 3.940EUR | -0.51% | 3.94 € | |
|
Deutsche Boerse AG
| GUL | 3.880EUR | +1.31% | 0 € | |
|
CBOE
| 0NB2 | 15.74EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GUL | 3.900EUR | -0.51% | 0 € | |
|
Boerse Muenchen
| GUL | 3.950EUR | -0.50% | 0 € | |
|
CBOE
| GUIp | 3.900EUR | 0.00% | 0 € |
Quotes 5-day view: Guillemot Corporation
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €3.890 | €3.950 | €3.900 | €3.940 | €3.900 |
| Volume | 3,187 | 10,316 | 145,457 | 195 | 348 |
| Change | -1.27% | +1.54% | -1.27% | +1.03% | -1.02% |
| Opening | €3.940 | €3.890 | €3.980 | €3.940 | €3.980 |
| High | €3.940 | €4.040 | €3.980 | €3.940 | €3.980 |
| Low | €3.860 | €3.880 | €3.900 | €3.900 | €3.900 |
Performance
| 1 day | -1.02% | ||
| 1 week | -1.02% | ||
| Current month | -4.41% | ||
| 1 month | -5.57% | ||
| 3 months | -11.96% | ||
| 6 months | -6.02% | ||
| Current year | -15.22% | ||
| 1 year | -19.59% | ||
| 3 years | -36.07% | ||
| 5 years | -65.97% | ||
| 10 years | +202.33% |
Volumes
marketsDaily volume
348
Estimated daily volume
431
Avg. Volume 20 sessions
26,095
Daily volume ratio
0.02
Avg. Volume 20 sessions
101,770.5
Avg. Volume 20 sessions USD
114,483.67
Record volume 1
2,244,752
Record volume 2
1,175,041
Record volume 3
1,017,618
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
56,783,610
Market Cap (USD)
63,615,965
Net sales (EUR)
127,215,000
Net sales (USD)
142,521,846
Number of employees
307
Sales / Employee (EUR)
414,381
Sales / Employee (USD)
464,241
Free-Float
27.83%
Free-Float capitalization (EUR)
16,106,479
Free-Float capitalization (USD)
18,044,454
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3.924
Moving average 20 days
4.044
Moving average 50 days
4.233
Moving average 100 days
4.321
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+10.80%
STIM
RSI 9 days
35.04
RSI 14 days
36.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -1.02% | -19.59% | -36.07% | 63.62M | |
| -3.99% | -21.93% | +202.40% | +575.27% | 301B | |
| -4.61% | -14.05% | +842.33% | - | 204B | |
| -4.95% | -14.93% | +194.70% | +866.06% | 157B | |
| -5.00% | -14.03% | +171.24% | +646.54% | 133B | |
| -4.92% | -23.45% | +149.93% | +228.67% | 77.83B | |
| +8.01% | -14.56% | +143.79% | +236.85% | 41.07B | |
| -4.84% | -17.76% | +38.21% | +256.97% | 44.45B | |
| -2.91% | -12.36% | +74.07% | +173.65% | 42.17B | |
| -6.94% | -10.32% | +152.87% | +815.43% | 37.39B | |
| Average | -3.02% | -11.46% | +194.99% | +418.15% | 103.87B | |
| Weighted average by Cap. | -3.92% | -13.74% | +302.77% | +565.88% |
Historical Quotes: Guillemot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b54847110cadc168875af4ed03.-RFhgV7Anwz4rrNrXvN3BNrzKQNmGxum1FYBVdko6jk.jGUi1w2t7HyK6PEbNokocpaGfHstdm_1m2ZQPOpCkEqzcCPsaKjYXqDC9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:49:41 | 3.900 | 37 | 338 |
| 12:49:41 | 3.900 | 288 | 301 |
| 12:30:12 | 3.900 | 10 | 13 |
| 11:38:10 | 3.900 | 2 | 3 |
Price Extremes
| 1 week | 3.86 |  | 4.04 |
| 1 month | 3.86 | | 4.26 |
| Current year | 3.85 | | 4.9 |
| 1 year | 3.85 | | 5.18 |
| 3 years | 3.85 | | 8.04 |
| 5 years | 3.85 | | 16.8 |
| 10 years | 1.23 | | 18.55 |
Monthly variations
Annual variations
| 2026 | -14.35% | ||
| 2025 | -35.21% | ||
| 2024 | +4.57% | ||
| 2023 | -47.04% | ||
| 2022 | -13.26% | ||
| 2021 | +72.66% | ||
| 2020 | +253.72% | ||
| 2019 | -26.67% | ||
| 2018 | -29.94% | ||
| 2017 | +248.89% | ||
| 2016 | -18.18% | ||
| 2015 | +73.68% | ||
| 2014 | +26.67% | ||
| 2013 | -3.85% | ||
| 2012 | -40.00% | ||
| 2011 | -38.97% | ||
| 2010 | +70.40% | ||
| 2009 | -10.07% | ||
| 2008 | -49.82% | ||
| 2007 | -2.12% | ||
| 2006 | +61.71% | ||
| 2005 | -20.45% | ||
| 2004 | -21.15% | ||
| 2003 | +13.88% | ||
| 2002 | -84.89% | ||
| 2001 | -60.46% | ||
| 2000 | -3.53% | ||
| 1999 | +32.72% | ||
| 1998 | +27.64% |
- Stock Market
- Stocks
- GUI Stock
- Quotes Guillemot Corporation
Select your edition
All financial news and data tailored to specific country editions
