|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.540 EUR | +0.67% |
|
+8.10% | -1.30% |
| 07-30 | Guillemot Corporation S.A. Maintains Earnings Guidance for the Year 2026 | CI |
| 06-23 | Guillemot Corporation S.A. Announces Board Changes, Effective June 23, 2026 | CI |
Quotes 5-day view: Guillemot Corporation
Real-time Euronext Paris
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.300 | €4.360 | €4.440 | €4.510 | €4.540 |
| Volume | 9,538 | 155 | 4,447 | 391 | 35 |
| Change | +2.38% | +1.40% | +1.83% | +1.58% | +0.67% |
| Opening | €4.140 | €4.340 | €4.320 | €4.400 | €4.540 |
| High | €4.300 | €4.360 | €4.500 | €4.510 | €4.540 |
| Low | €4.140 | €4.300 | €4.280 | €4.400 | €4.540 |
Performance
| 1 day | +0.67% | ||
| 1 week | +8.10% | ||
| Current month | +7.08% | ||
| 1 month | +5.34% | ||
| 3 months | -2.99% | ||
| 6 months | +0.89% | ||
| Current year | -1.30% | ||
| 1 year | -10.63% | ||
| 3 years | -35.14% | ||
| 5 years | -63.68% | ||
| 10 years | +198.68% |
Volumes
marketsDaily volume
35
Estimated daily volume
163
Avg. Volume 20 sessions
3,125
Daily volume ratio
0.05
Avg. Volume 20 sessions
14,187.5
Avg. Volume 20 sessions USD
16,403.87
Record volume 1
2,244,752
Record volume 2
1,175,041
Record volume 3
1,017,618
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,942,874
Market Cap (USD)
76,234,536
Net sales (EUR)
127,215,000
Net sales (USD)
147,069,364
Number of employees
307
Sales / Employee (EUR)
414,381
Sales / Employee (USD)
479,053
Free-Float
27.83 %
Free-Float capitalization (EUR)
18,436,605
Free-Float capitalization (USD)
21,313,994
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.362
Moving average 20 days
4.357
Moving average 50 days
4.419
Moving average 100 days
4.428
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
57.3
RSI 14 days
53.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +8.10% | -10.63% | -35.14% | 76.23M | |
| +3.68% | +11.94% | +229.75% | +702.14% | 293B | |
| -4.71% | -5.07% | +440.22% | +1,115.61% | 184B | |
| +1.51% | +11.11% | +155.74% | +201.02% | 70.47B | |
| +3.20% | +17.22% | +162.68% | +252.37% | 44.43B | |
| -5.27% | +20.04% | +155.50% | +697.99% | 33.82B | |
| +10.00% | +41.53% | +275.34% | +1,196.38% | 32.78B | |
| +6.64% | +10.19% | +15.09% | -8.41% | 27.48B | |
| -2.62% | -1.28% | +72.22% | +154.05% | 20.18B | |
| +1.10% | +6.36% | +30.39% | +109.17% | 19.25B | |
| Average | +1.42% | +9.50% | +152.63% | +438.52% | 72.59B | |
| Weighted average by Cap. | +1.05% | +7.94% | +252.65% | +695.07% |
Historical Quotes: Guillemot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
361978.BWQr7K5IOsI4M8HHnQDUlLQv_7uw44wIZsgQzMTJqoA.dSVfncNxWfQJVqiEqHi42cV-yNryjMJPArsorrWgh89TNG3a23teimoKhA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 4.14 |  | 4.54 |
| 1 month | 4.12 | | 4.64 |
| Current year | 3.85 | | 4.9 |
| 1 year | 3.85 | | 5.74 |
| 3 years | 3.85 | | 8.04 |
| 5 years | 3.85 | | 16.8 |
| 10 years | 1.23 | | 18.55 |
Monthly variations
Annual variations
| 2026 | -1.96% | ||
| 2025 | -35.21% | ||
| 2024 | +4.57% | ||
| 2023 | -47.04% | ||
| 2022 | -13.26% | ||
| 2021 | +72.66% | ||
| 2020 | +253.72% | ||
| 2019 | -26.67% | ||
| 2018 | -29.94% | ||
| 2017 | +248.89% | ||
| 2016 | -18.18% | ||
| 2015 | +73.68% | ||
| 2014 | +26.67% | ||
| 2013 | -3.85% | ||
| 2012 | -40.00% | ||
| 2011 | -38.97% | ||
| 2010 | +70.40% | ||
| 2009 | -10.07% | ||
| 2008 | -49.82% | ||
| 2007 | -2.12% | ||
| 2006 | +61.71% | ||
| 2005 | -20.45% | ||
| 2004 | -21.15% | ||
| 2003 | +13.88% | ||
| 2002 | -84.89% | ||
| 2001 | -60.46% | ||
| 2000 | -3.53% | ||
| 1999 | +32.72% | ||
| 1998 | +27.64% |
- Stock Market
- Stocks
- GUI Stock
- Quotes Guillemot Corporation
Select your edition
All financial news and data tailored to specific country editions
