Quotes Guangzhou Pearl River Development Group Co., Ltd.
Stocks
600684
CNE000000BN7
Real Estate Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.420 CNY | +6.87% |
|
+8.57% | -21.56% |
Quotes 5-day view: Guangzhou Pearl River Development Group Co., Ltd.
End-of-day quote Shanghai S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥3.110 | CN¥3.240 | CN¥3.320 | CN¥3.200 | CN¥3.420 |
| Volume | 22,844,604 | 40,005,807 | 40,971,372 | 18,487,009 | 33,584,674 |
| Change | -1.27% | +4.18% | +2.47% | -3.61% | +6.87% |
| Opening | CN¥3.150 | CN¥3.150 | CN¥3.260 | CN¥3.290 | CN¥3.210 |
| High | CN¥3.170 | CN¥3.420 | CN¥3.330 | CN¥3.330 | CN¥3.500 |
| Low | CN¥3.020 | CN¥3.070 | CN¥3.170 | CN¥3.200 | CN¥3.200 |
Performance
| 1 day | +6.87% | ||
| 1 week | +8.57% | ||
| Current month | +13.62% | ||
| 1 month | +13.25% | ||
| 3 months | -25.65% | ||
| 6 months | -23.83% | ||
| Current year | -21.56% | ||
| 1 year | -20.47% | ||
| 3 years | -8.06% | ||
| 5 years | +5.88% | ||
| 10 years | -47.79% |
Volumes
marketsDaily volume
33,584,674
Avg. Volume 20 sessions
22,379,088
Avg. Volume 20 sessions CNY
76,536,480.96
Avg. Volume 20 sessions USD
11,313,239.93
Record volume 1
250,897,440
Record volume 2
208,317,300
Record volume 3
205,152,638
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
3,539,855,891
Market Cap (USD)
522,734,855
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
7,240
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
44.37 %
Free-Float capitalization (CNY)
1,570,810,187
Free-Float capitalization (USD)
231,963,464
Average Daily Capital Traded
2.16%
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.11
Moving average 50 days
3.35
Moving average 100 days
4.05
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
-9.06%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+18.42%
RSI 9 days
64.79
RSI 14 days
58.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.87% | +8.57% | -20.47% | -8.06% | 523M | |
| +3.17% | +3.79% | -2.50% | +72.83% | 40.84B | |
| +3.15% | -3.42% | -15.99% | -5.70% | 18.2B | |
| +2.37% | +2.21% | +25.58% | +102.52% | 15.1B | |
| +0.87% | +1.34% | +2.77% | +1.31% | 11.21B | |
| +3.59% | +4.02% | -8.48% | -23.37% | 9.64B | |
| +4.27% | -2.59% | -59.07% | -37.58% | 7.03B | |
| +2.18% | -4.05% | -27.80% | -3.99% | 6.33B | |
| +4.71% | +2.72% | -26.24% | +8.61% | 4.99B | |
| +0.12% | -1.13% | +0.73% | +35.37% | 4.42B | |
| Average | +3.08% | -1.14% | -13.15% | +14.19% | 11.83B | |
| Weighted average by Cap. | +2.82% | -1.94% | -6.66% | +34.78% |
Historical Quotes: Guangzhou Pearl River Development Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.07 |  | 3.5 |
| 1 month | 2.89 | | 3.5 |
| Current year | 2.89 | | 5.49 |
| 1 year | 2.89 | | 6.63 |
| 3 years | 2.39 | | 6.63 |
| 5 years | 2.39 | | 6.63 |
| 10 years | 2.39 | | 9 |
Monthly variations
Annual variations
| 2026 | -21.56% | ||
| 2025 | +32.12% | ||
| 2024 | -4.90% | ||
| 2023 | -8.92% | ||
| 2022 | +7.02% | ||
| 2021 | +18.67% | ||
| 2020 | -20.84% | ||
| 2019 | -12.87% | ||
| 2018 | -29.61% | ||
| 2017 | -5.65% | ||
| 2016 | -22.49% | ||
| 2015 | +38.90% | ||
| 2014 | +51.66% | ||
| 2013 | -27.56% | ||
| 2012 | +156.40% | ||
| 2011 | -13.41% | ||
| 2010 | -13.79% | ||
| 2009 | +168.29% | ||
| 2008 | -65.18% | ||
| 2007 | +208.52% | ||
| 2006 | +96.50% | ||
| 2005 | -12.68% | ||
| 2004 | -29.18% | ||
| 2003 | -24.62% | ||
| 2002 | -20.34% | ||
| 2001 | -19.92% | ||
| 2000 | +43.52% | ||
| 1999 | -7.19% | ||
| 1998 | -11.05% | ||
| 1997 | -9.95% | ||
| 1996 | +49.69% | ||
| 1995 | -20.25% | ||
| 1994 | +42.60% |
- Stock Market
- Stocks
- 600684 Stock
- Quotes Guangzhou Pearl River Development Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
