Quotes Guangzhou Pearl River Development Group Co., Ltd.
Stocks
600684
CNE000000BN7
Real Estate Services
|
End-of-day quote
Shanghai S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 3.200 CNY | -0.93% |
|
+0.31% | -26.61% |
Stock exchange
Shanghai S.E.
600684 3.200 ¥
-0.93%
40.15M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600684 | 3.200CNY | -0.93% | 40.15M ¥ |
Quotes 5-day view: Guangzhou Pearl River Development Group Co., Ltd.
End-of-day quote Shanghai S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥3.250 | CN¥3.320 | CN¥3.200 | CN¥3.230 | CN¥3.200 |
| Volume | 19,950,745 | 14,984,833 | 11,454,380 | 11,148,025 | 12,546,700 |
| Change | +1.88% | +2.15% | -3.61% | +0.94% | -0.93% |
| Opening | CN¥3.200 | CN¥3.240 | CN¥3.330 | CN¥3.250 | CN¥3.240 |
| High | CN¥3.270 | CN¥3.360 | CN¥3.350 | CN¥3.260 | CN¥3.280 |
| Low | CN¥3.070 | CN¥3.230 | CN¥3.200 | CN¥3.180 | CN¥3.190 |
Performance
| 1 day | -0.93% | ||
| 1 week | +0.31% | ||
| Current month | -12.09% | ||
| 1 month | -12.57% | ||
| 3 months | -6.98% | ||
| 6 months | -30.43% | ||
| Current year | -26.61% | ||
| 1 year | -42.03% | ||
| 3 years | -9.60% | ||
| 5 years | +3.56% | ||
| 10 years | -52.53% |
Volumes
marketsDaily volume
12,546,700
Avg. Volume 20 sessions
13,189,401
Avg. Volume 20 sessions CNY
42,206,083.2
Avg. Volume 20 sessions USD
6,349,145.51
Record volume 1
250,897,440
Record volume 2
208,317,300
Record volume 3
205,152,638
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
3,539,437,702
Market Cap (USD)
531,096,228
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
7,240
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
43.37%
Free-Float capitalization (CNY)
1,535,138,773
Free-Float capitalization (USD)
230,349,135
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.41
Moving average 50 days
3.5
Moving average 100 days
3.38
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+5.62%
RSI 9 days
35.98
RSI 14 days
38.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +0.31% | -42.03% | -9.60% | 531M | |
| +3.95% | -2.03% | -15.80% | +94.38% | 37.06B | |
| +0.40% | +1.04% | -1.91% | +12.31% | 19.91B | |
| +6.04% | +13.09% | +16.48% | +186.72% | 16.15B | |
| +4.02% | +2.52% | -1.48% | +27.28% | 11.14B | |
| +0.84% | -0.42% | -9.81% | -17.87% | 9.24B | |
| +0.72% | -8.65% | -53.39% | -14.92% | 7.02B | |
| +3.99% | -1.92% | -7.03% | +6.26% | 6.35B | |
| +2.38% | -0.30% | -40.91% | +10.11% | 4.91B | |
| -0.52% | +0.52% | -24.61% | +29.95% | 3.58B | |
| Average | +2.09% | +0.22% | -18.05% | +32.46% | 11.59B | |
| Weighted average by Cap. | +2.97% | +0.87% | -10.32% | +60.25% |
Historical Quotes: Guangzhou Pearl River Development Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.18 |  | 3.36 |
| 1 month | 3.07 | | 3.67 |
| Current year | 2.89 | | 5.49 |
| 1 year | 2.89 | | 5.86 |
| 3 years | 2.39 | | 6.63 |
| 5 years | 2.39 | | 6.63 |
| 10 years | 2.39 | | 9 |
Monthly variations
Annual variations
| 2026 | -26.61% | ||
| 2025 | +32.12% | ||
| 2024 | -4.90% | ||
| 2023 | -8.92% | ||
| 2022 | +7.02% | ||
| 2021 | +18.67% | ||
| 2020 | -20.84% | ||
| 2019 | -12.87% | ||
| 2018 | -29.61% | ||
| 2017 | -5.65% | ||
| 2016 | -22.49% | ||
| 2015 | +38.90% | ||
| 2014 | +51.66% | ||
| 2013 | -27.56% | ||
| 2012 | +156.40% | ||
| 2011 | -13.41% | ||
| 2010 | -13.79% | ||
| 2009 | +168.29% | ||
| 2008 | -65.18% | ||
| 2007 | +208.52% | ||
| 2006 | +96.50% | ||
| 2005 | -12.68% | ||
| 2004 | -29.18% | ||
| 2003 | -24.62% | ||
| 2002 | -20.34% | ||
| 2001 | -19.92% | ||
| 2000 | +43.52% | ||
| 1999 | -7.19% | ||
| 1998 | -11.05% | ||
| 1997 | -9.95% | ||
| 1996 | +49.69% | ||
| 1995 | -20.25% | ||
| 1994 | +42.60% |
- Stock Market
- Stocks
- 600684 Stock
- Quotes Guangzhou Pearl River Development Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
