|
Market Closed -
London S.E.
18:35:18 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,817.50 GBX | -2.10% |
|
-7.29% | -0.38% |
| 08-14 | FTSE 100 drifts lower in mixed day for Europe | AN |
| 08-14 | FTSE 100 underwhelms in tepid end to week | AN |
Stock exchange
London S.E.
GSK 1,817.50 p
-2.10%
5.79B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSK | 49.52USD | -0.96% | 184M $ | ||
CBOE
| GSK | 49.54USD | -0.96% | 8.62M $ | |
|
Boerse Muenchen
| GS70 | 42.80EUR | -2.28% | 17.12K € | |
|
Tradegate
| GS70 | 43.00EUR | -0.94% | 15.26K € | |
|
Börse Stuttgart
| GS70 | 42.60EUR | -2.29% | 8.52K € | |
|
Mexican S.E.
| GSK N | 864.00MXN | -0.99% | 69.12K $ | |
|
Deutsche Boerse AG
| GS70 | 42.40EUR | -0.47% | 0 € | |
| GSK | 1,817.50GBX | -2.10% | 5.79B p | ||
|
CBOE
| GSK | 1,813.00GBX | -2.00% | 1.27B p | |
|
Xetra
| GS71 | 21.23EUR | -2.12% | 585K € | |
|
Tradegate
| GS71 | 21.56EUR | -0.78% | 295K € | |
|
Börse Stuttgart
| GS71 | 21.37EUR | -1.43% | 119K € | |
|
Deutsche Boerse AG
| GS71 | 21.29EUR | -1.57% | 104K € | |
|
OTC Markets
| GLAXF | 25.42USD | +0.91% | 107K $ | |
|
Boerse Muenchen
| GS71 | 21.45EUR | -1.24% | 72.52K € | |
|
Mexican S.E.
| GSK1 N | 426.27MXN | +19.42% | 177K $ | |
| GSK | 19,540.00ARS | -1.91% | 12.54M $ | ||
|
Buenos Aires S.E.
| GSKD | 12.87USD | -2.35% | 38.61 $ | |
| G1SK34 | 51.97BRL | +0.92% | 14.71K R$ |
Quotes 5-day view: GSK plc
Delayed Quote London S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,927.50 | GBX 1,896.00 | GBX 1,869.00 | GBX 1,856.50 | GBX 1,817.50 |
| Volume | 5,929,763 | 4,543,480 | 6,129,296 | 3,943,648 | 14,891,906 |
| Change | -1.68% | -1.63% | -1.42% | -0.67% | -2.10% |
| Opening | GBX 1,970.00 | GBX 1,926.00 | GBX 1,889.00 | GBX 1,848.00 | GBX 1,855.50 |
| High | GBX 1,972.00 | GBX 1,948.50 | GBX 1,891.00 | GBX 1,861.50 | GBX 1,856.00 |
| Low | GBX 1,904.00 | GBX 1,894.00 | GBX 1,843.00 | GBX 1,841.50 | GBX 1,803.00 |
Performance
| 1 day | -2.10% | ||
| 1 week | -7.29% | ||
| Current month | -5.90% | ||
| 1 month | -5.17% | ||
| 3 months | -2.42% | ||
| 6 months | -16.05% | ||
| Current year | -0.38% | ||
| 1 year | +27.54% | ||
| 3 years | +31.97% | ||
| 5 years | -2.53% | ||
| 10 years | -15.07% |
Volumes
marketsDaily volume
3,188,135
Estimated daily volume
3,188,135
Avg. Volume 20 sessions
5,561,392
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
10,107,829,960
Avg. Volume 20 sessions USD
10,107,829,960
Record volume 1
155,675,120
Record volume 2
127,340,400
Record volume 3
81,385,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
72,827,429,396
Market Cap (USD)
98,666,110,383
Net sales (GBP)
32,667,000,000
Net sales (USD)
44,257,031,377
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
662,124
Free-Float
92.75 %
Free-Float capitalization (GBX)
72,241,345,569
Free-Float capitalization (USD)
97,872,087,965
Average Daily Capital Traded
13.88%
Indicators
Moving average 5 days
1,873.3
Moving average 20 days
1,924.05
Moving average 50 days
1,943.47
Moving average 100 days
1,963.84
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+8.05%
RSI 9 days
33.44
RSI 14 days
38.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | -7.29% | +27.54% | +31.97% | 98.67B | |
| -2.25% | -0.47% | +68.30% | +115.90% | 1,052B | |
| -0.66% | +0.43% | +47.39% | +50.54% | 627B | |
| -0.54% | +1.39% | +20.69% | +63.99% | 441B | |
| -1.99% | -3.32% | +38.71% | +35.41% | 349B | |
| -1.05% | -2.81% | +23.07% | +35.70% | 287B | |
| -2.12% | -3.67% | -1.14% | +5.37% | 241B | |
| -0.63% | +1.04% | +40.05% | +56.09% | 224B | |
| -1.19% | -3.41% | -9.57% | -52.71% | 202B | |
| +0.16% | +3.87% | +16.89% | +73.73% | 172B | |
| Average | -1.24% | -0.34% | +27.19% | +41.60% | 369.38B | |
| Weighted average by Cap. | -1.38% | +0.11% | +38.78% | +60.50% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61703d04af160b1ce50e61f9e74.2oVTBIwOTdEj84kOwEvddLPfjw7ZB154E7GTePzLNz0.jtpnYMA3CodNocM97R6vJ8Ge2FeWdwQ8SfniVZWiBFiL62pF_DYA5hO6yA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:59 | 1,813.00 | 526 | 1,693,730 |
| 18:29:59 | 1,813.00 | 563 | 1,693,204 |
| 18:29:59 | 1,813.00 | 25 | 1,692,641 |
| 18:29:59 | 1,813.00 | 500 | 1,692,616 |
| 18:29:59 | 1,813.00 | 182 | 1,692,116 |
| 18:29:48 | 1,813.00 | 125 | 1,691,934 |
| 18:29:48 | 1,813.00 | 350 | 1,691,809 |
| 18:29:48 | 1,813.00 | 413 | 1,691,459 |
| 18:29:48 | 1,813.00 | 150 | 1,691,046 |
Course Extremes
| 1 week | 1,803 |  | 1,972 |
| 1 month | 1,803 | | 2,096 |
| Current year | 1,690 | | 2,282 |
| 1 year | 1,288.6 | | 2,282 |
| 3 years | 1,242.5 | | 2,282 |
| 5 years | 1,242.5 | | 3,408.16 |
| 10 years | 1,242.5 | | 3,408.16 |
Monthly variations
Annual variations
| 2026 | -0.38% | ||
| 2025 | +35.50% | ||
| 2024 | -7.15% | ||
| 2023 | +0.88% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +8.00% | ||
| 1999 | -15.38% | ||
| 1998 | +43.81% | ||
| 1997 | +51.69% | ||
| 1996 | +3.61% | ||
| 1995 | +38.22% | ||
| 1994 | -8.69% | ||
| 1993 | -8.58% | ||
| 1992 | -5.37% |
- Stock Market
- Stocks
- GSK Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
