Quotes 5-day view: GSK plc

Delayed Quote London S.E.
GSK plc(GSK) : Historical Chart (5-day)
  21/07/2026 22/07/2026 23/07/2026 24/07/2026 Today
Last GBX 1,893.00 GBX 1,910.50 GBX 1,905.50 GBX 1,919.50 GBX 1,961.00
Volume 19,807,883 4,480,768 8,014,104 5,843,512 13,195,660
Change +0.58% +0.92% -0.26% +0.73% +2.16%
Opening GBX 1,858.00 GBX 1,887.00 GBX 1,894.50 GBX 1,893.00 GBX 1,940.00
High GBX 1,913.50 GBX 1,936.50 GBX 1,905.50 GBX 1,934.00 GBX 1,980.50
Low GBX 1,850.50 GBX 1,880.50 GBX 1,866.00 GBX 1,893.00 GBX 1,932.00

Performance

1 day+2.77%
1 week+4.20%
Current month-1.01%
1 month-0.93%
3 months-2.73%
6 months+5.29%
Current year+7.48%
1 year+40.27%
3 years+39.51%
5 years+12.12%
10 years-7.53%

Volumes

markets
Daily volume
6,355,526
Estimated daily volume
6,355,526
Avg. Volume 20 sessions
4,809,995
Daily volume ratio
1.32
Avg. Volume 20 sessions GBX
9,432,400,195
Avg. Volume 20 sessions USD
9,432,400,195
Record volume 1
155,675,120
Record volume 2
127,340,400
Record volume 3
81,385,680
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
76,649,476,653
Market Cap (USD)
101,991,240,074
Net sales (GBP)
32,667,000,000
Net sales (USD)
43,467,326,654
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
650,309
Free-Float
86.83 %
Free-Float capitalization (GBX)
76,499,173,920
Free-Float capitalization (USD)
101,791,244,421
Average Daily Capital Traded
12.31%

Indicators

Moving average 5 days
1,902.1
Moving average 20 days
1,951.65
Moving average 50 days
1,930.44
Moving average 100 days
1,979.56
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
42.03
RSI 14 days
44.16

Change 5-day change 1-year change 3-year change Capi.($)
+2.16%+4.20%+40.27%+39.51% 102B
+0.12%+4.60%+48.49%+163.74% 1,067B
+1.47%+7.28%+60.59%+53.69% 635B
-0.32%+1.63%+36.60%+73.01% 458B
+1.41%+7.75%+38.93%+32.88% 347B
+1.28%+2.82%+38.42%+43.21% 295B
+1.72%+4.10%+19.44%+20.45% 262B
+1.84%-0.46%-27.63%-38.65% 216B
-0.93%+3.68%+25.32%+59.96% 203B
-1.72%-1.58%+15.99%+71.36% 161B
Average +1.34%+1.21%+29.64%+51.91% 374.55B
Weighted average by Cap. +0.96%+1.90%+38.11%+77.70%

Historical Quotes: GSK plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

38a7dc393304430165aff755e38e8.fGWYUMXXQ5REQHvaSHHYqdAYYCfcVO-cQ0AGBG7ay4U.JR_dNq6eFdc0Kw-NKTu3z5JqOUWtPcLZOgZKdQmIj8YsDtcIoZY2phM3Kg
DatePriceVolumeTotal
18:29:59 1,972.5043,495,116
18:29:57 1,972.501183,495,112
18:29:56 1,972.502153,494,994
18:29:56 1,972.501253,494,779
18:29:56 1,972.501183,494,654
18:29:56 1,972.501083,494,536
18:29:56 1,972.50203,494,428
18:29:56 1,972.502473,494,408
18:29:55 1,973.002133,494,161
Chart GSK plc

Course Extremes

1 week 1,850.5
Extreme 1850.5
1,980.2
1 month 1,850.5
Extreme 1850.5
2,049
Current year 1,690
Extreme 1690
2,282
1 year 1,288.6
Extreme 1288.6047
2,282
3 years 1,242.5
Extreme 1242.5
2,282
5 years 1,242.5
Extreme 1242.5
3,408.16
10 years 1,242.5
Extreme 1242.5
3,408.16

Monthly variations

Annual variations

2026+7.48%
2025+35.50%
2024-7.15%
2023+0.88%
2022-28.42%
2021+19.72%
2020-24.56%
2019+19.30%
2018+12.76%
2017-15.33%
2016+13.77%
2015-0.22%
2014-14.61%
2013+20.71%
2012-9.28%
2011+18.67%
2010-6.03%
2009+2.72%
2008+0.43%
2007-4.84%
2006-8.51%
2005+20.21%
2004-4.53%
2003+7.38%
2002-30.82%
2001-8.84%
2000+8.00%
1999-15.38%
1998+43.81%
1997+51.69%
1996+3.61%
1995+38.22%
1994-8.69%
1993-8.58%
1992-5.37%