Quotes 5-day view: GSK plc

Delayed Quote London S.E.
GSK plc(GSK) : Historical Chart (5-day)
  21/07/2026 22/07/2026 23/07/2026 24/07/2026 27/07/2026
Last GBX 1,893.00 GBX 1,910.50 GBX 1,905.50 GBX 1,919.50 GBX 1,940.97
Volume 19,807,883 4,480,768 8,014,104 5,843,512 363,585
Change +0.58% +0.92% -0.26% +0.73% +1.35%
Opening GBX 1,858.00 GBX 1,887.00 GBX 1,894.50 GBX 1,893.00 GBX 1,940.00
High GBX 1,913.50 GBX 1,936.50 GBX 1,905.50 GBX 1,934.00 GBX 1,947.50
Low GBX 1,850.50 GBX 1,880.50 GBX 1,866.00 GBX 1,893.00 GBX 1,932.00

Performance

1 day+1.34%
1 week+3.35%
Current month-1.82%
1 month-1.74%
3 months-3.52%
6 months+4.43%
Current year+6.60%
1 year+39.13%
3 years+38.38%
5 years+11.21%
10 years-8.28%

Volumes

markets
Daily volume
363,585
Estimated daily volume
4,738,374
Avg. Volume 20 sessions
4,809,995
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
9,357,845,272.5
Avg. Volume 20 sessions USD
9,357,845,272.5
Record volume 1
155,675,120
Record volume 2
127,340,400
Record volume 3
81,385,680
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
76,444,474,260
Market Cap (USD)
101,991,240,074
Net sales (GBP)
32,667,000,000
Net sales (USD)
43,583,893,692
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
652,053
Free-Float
86.83 %
Free-Float capitalization (GBX)
76,294,573,518
Free-Float capitalization (USD)
101,791,244,421
Average Daily Capital Traded
12.24%

Indicators

Moving average 5 days
1,902.1
Moving average 20 days
1,951.65
Moving average 50 days
1,930.44
Moving average 100 days
1,979.56
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
42.03
RSI 14 days
44.16

Change 5-day change 1-year change 3-year change Capi.($)
+1.35%+3.35%+39.13%+38.38% 102B
+0.86%+1.43%+47.17%+163.68% 1,067B
+1.59%+4.09%+56.51%+52.50% 635B
+0.95%+1.91%+36.30%+82.78% 458B
+0.90%+7.84%+37.26%+31.29% 347B
+0.98%+4.09%+37.28%+41.20% 295B
+1.98%+4.04%+19.37%+20.37% 262B
+1.75%-0.50%-27.66%-38.68% 216B
+1.22%+2.66%+22.66%+59.87% 203B
-1.18%-3.70%+11.28%+67.52% 161B
Average +1.04%+1.21%+27.93%+51.89% 374.55B
Weighted average by Cap. +1.08%+1.90%+36.38%+78.16%

Historical Quotes: GSK plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

833d03716039d2ddc055.U9H3Lja9C56AQs7KRMXBrUUOnSVX7UTO1Eu4YhDXEck.KeWOV3qEZs3hO76Fda6A-DZZyxNiuR37swbRM0mYQLgpnc5lW_lC1LgGuQ
DatePriceVolumeTotal
10:39:04 1,940.9625362,819
10:39:04 1,941.00148362,794
10:39:04 1,941.00155362,646
10:39:04 1,941.00238362,491
10:39:03 1,941.00173362,253
10:39:03 1,941.00170362,080
10:39:03 1,941.00196361,910
10:39:03 1,941.50283361,714
10:39:03 1,941.50168361,431
10:38:50 1,941.53310361,263
Chart GSK plc

Course Extremes

1 week 1,850.5
Extreme 1850.5
1,947.5
1 month 1,850.5
Extreme 1850.5
2,049
Current year 1,690
Extreme 1690
2,282
1 year 1,288.6
Extreme 1288.6047
2,282
3 years 1,242.5
Extreme 1242.5
2,282
5 years 1,242.5
Extreme 1242.5
3,408.16
10 years 1,242.5
Extreme 1242.5
3,408.16

Monthly variations

Annual variations

2026+5.21%
2025+35.50%
2024-7.15%
2023+0.88%
2022-28.42%
2021+19.72%
2020-24.56%
2019+19.30%
2018+12.76%
2017-15.33%
2016+13.77%
2015-0.22%
2014-14.61%
2013+20.71%
2012-9.28%
2011+18.67%
2010-6.03%
2009+2.72%
2008+0.43%
2007-4.84%
2006-8.51%
2005+20.21%
2004-4.53%
2003+7.38%
2002-30.82%
2001-8.84%
2000+8.00%
1999-15.38%
1998+43.81%
1997+51.69%
1996+3.61%
1995+38.22%
1994-8.69%
1993-8.58%
1992-5.37%