|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,961.00 GBX | +2.16% |
|
+4.20% | +7.48% |
| 07:09pm | Stocks jump as US-Iran pause sees oil price fall | AN |
| 07-24 | European Stocks Close Higher Friday; Eurozone Private Sector Expands in July | MT |
Quotes 5-day view: GSK plc
Delayed Quote London S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 1,893.00 | GBX 1,910.50 | GBX 1,905.50 | GBX 1,919.50 | GBX 1,961.00 |
| Volume | 19,807,883 | 4,480,768 | 8,014,104 | 5,843,512 | 13,195,660 |
| Change | +0.58% | +0.92% | -0.26% | +0.73% | +2.16% |
| Opening | GBX 1,858.00 | GBX 1,887.00 | GBX 1,894.50 | GBX 1,893.00 | GBX 1,940.00 |
| High | GBX 1,913.50 | GBX 1,936.50 | GBX 1,905.50 | GBX 1,934.00 | GBX 1,980.50 |
| Low | GBX 1,850.50 | GBX 1,880.50 | GBX 1,866.00 | GBX 1,893.00 | GBX 1,932.00 |
Performance
| 1 day | +2.77% | ||
| 1 week | +4.20% | ||
| Current month | -1.01% | ||
| 1 month | -0.93% | ||
| 3 months | -2.73% | ||
| 6 months | +5.29% | ||
| Current year | +7.48% | ||
| 1 year | +40.27% | ||
| 3 years | +39.51% | ||
| 5 years | +12.12% | ||
| 10 years | -7.53% |
Volumes
marketsDaily volume
6,355,526
Estimated daily volume
6,355,526
Avg. Volume 20 sessions
4,809,995
Daily volume ratio
1.32
Avg. Volume 20 sessions GBX
9,432,400,195
Avg. Volume 20 sessions USD
9,432,400,195
Record volume 1
155,675,120
Record volume 2
127,340,400
Record volume 3
81,385,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
76,649,476,653
Market Cap (USD)
101,991,240,074
Net sales (GBP)
32,667,000,000
Net sales (USD)
43,467,326,654
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
650,309
Free-Float
86.83 %
Free-Float capitalization (GBX)
76,499,173,920
Free-Float capitalization (USD)
101,791,244,421
Average Daily Capital Traded
12.31%
Indicators
Moving average 5 days
1,902.1
Moving average 20 days
1,951.65
Moving average 50 days
1,930.44
Moving average 100 days
1,979.56
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
42.03
RSI 14 days
44.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | +4.20% | +40.27% | +39.51% | 102B | |
| +0.12% | +4.60% | +48.49% | +163.74% | 1,067B | |
| +1.47% | +7.28% | +60.59% | +53.69% | 635B | |
| -0.32% | +1.63% | +36.60% | +73.01% | 458B | |
| +1.41% | +7.75% | +38.93% | +32.88% | 347B | |
| +1.28% | +2.82% | +38.42% | +43.21% | 295B | |
| +1.72% | +4.10% | +19.44% | +20.45% | 262B | |
| +1.84% | -0.46% | -27.63% | -38.65% | 216B | |
| -0.93% | +3.68% | +25.32% | +59.96% | 203B | |
| -1.72% | -1.58% | +15.99% | +71.36% | 161B | |
| Average | +1.34% | +1.21% | +29.64% | +51.91% | 374.55B | |
| Weighted average by Cap. | +0.96% | +1.90% | +38.11% | +77.70% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38a7dc393304430165aff755e38e8.fGWYUMXXQ5REQHvaSHHYqdAYYCfcVO-cQ0AGBG7ay4U.JR_dNq6eFdc0Kw-NKTu3z5JqOUWtPcLZOgZKdQmIj8YsDtcIoZY2phM3Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:59 | 1,972.50 | 4 | 3,495,116 |
| 18:29:57 | 1,972.50 | 118 | 3,495,112 |
| 18:29:56 | 1,972.50 | 215 | 3,494,994 |
| 18:29:56 | 1,972.50 | 125 | 3,494,779 |
| 18:29:56 | 1,972.50 | 118 | 3,494,654 |
| 18:29:56 | 1,972.50 | 108 | 3,494,536 |
| 18:29:56 | 1,972.50 | 20 | 3,494,428 |
| 18:29:56 | 1,972.50 | 247 | 3,494,408 |
| 18:29:55 | 1,973.00 | 213 | 3,494,161 |
Course Extremes
| 1 week | 1,850.5 |  | 1,980.2 |
| 1 month | 1,850.5 | | 2,049 |
| Current year | 1,690 | | 2,282 |
| 1 year | 1,288.6 | | 2,282 |
| 3 years | 1,242.5 | | 2,282 |
| 5 years | 1,242.5 | | 3,408.16 |
| 10 years | 1,242.5 | | 3,408.16 |
Monthly variations
Annual variations
| 2026 | +7.48% | ||
| 2025 | +35.50% | ||
| 2024 | -7.15% | ||
| 2023 | +0.88% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +8.00% | ||
| 1999 | -15.38% | ||
| 1998 | +43.81% | ||
| 1997 | +51.69% | ||
| 1996 | +3.61% | ||
| 1995 | +38.22% | ||
| 1994 | -8.69% | ||
| 1993 | -8.58% | ||
| 1992 | -5.37% |
- Stock Market
- Stocks
- GSK Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
