|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,029.00 GBX | +3.47% |
|
+7.18% | +11.21% |
| 02:40am | GSK plc, Q2 2026 Earnings Call, Jul 28, 2026 | |
| 07-28 | GSK plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: GSK plc
Delayed Quote London S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,910.50 | GBX 1,905.50 | GBX 1,919.50 | GBX 1,961.00 | GBX 2,029.00 |
| Volume | 4,480,768 | 8,014,104 | 5,843,512 | 13,332,270 | 18,384,146 |
| Change | +0.92% | -0.26% | +0.73% | +2.16% | +3.47% |
| Opening | GBX 1,887.00 | GBX 1,894.50 | GBX 1,893.00 | GBX 1,940.00 | GBX 1,969.50 |
| High | GBX 1,936.50 | GBX 1,905.50 | GBX 1,934.00 | GBX 1,980.50 | GBX 2,096.00 |
| Low | GBX 1,880.50 | GBX 1,866.00 | GBX 1,893.00 | GBX 1,932.00 | GBX 1,926.00 |
Performance
| 1 day | +3.47% | ||
| 1 week | +7.18% | ||
| Current month | +2.42% | ||
| 1 month | +2.32% | ||
| 3 months | +0.05% | ||
| 6 months | +11.64% | ||
| Current year | +11.21% | ||
| 1 year | +45.14% | ||
| 3 years | +46.71% | ||
| 5 years | +15.81% | ||
| 10 years | -4.49% |
Volumes
marketsDaily volume
15,421,770
Estimated daily volume
15,421,770
Avg. Volume 20 sessions
5,750,468
Daily volume ratio
2.68
Avg. Volume 20 sessions GBX
11,667,699,572
Avg. Volume 20 sessions USD
11,667,699,572
Record volume 1
155,675,120
Record volume 2
127,340,400
Record volume 3
81,385,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
80,805,333,823
Market Cap (USD)
107,502,506,217
Net sales (GBP)
32,667,000,000
Net sales (USD)
43,459,808,956
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
650,197
Free-Float
92.75 %
Free-Float capitalization (GBX)
86,143,380,862
Free-Float capitalization (USD)
114,604,183,889
Average Daily Capital Traded
14.44%
Indicators
Moving average 5 days
1,945.1
Moving average 20 days
1,947.55
Moving average 50 days
1,933.35
Moving average 100 days
1,977.1
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
57.55
RSI 14 days
53.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.47% | +7.18% | +45.14% | +46.71% | 108B | |
| +1.93% | +3.85% | +51.05% | +166.24% | 1,089B | |
| +0.29% | +6.43% | +60.47% | +52.87% | 643B | |
| +2.45% | +2.77% | +39.61% | +74.48% | 465B | |
| +2.17% | +10.22% | +41.17% | +36.56% | 359B | |
| +1.46% | +3.87% | +39.70% | +44.49% | 303B | |
| +0.40% | +3.59% | +19.93% | +17.02% | 267B | |
| +2.73% | +3.50% | -25.66% | -36.53% | 226B | |
| +4.48% | +7.33% | +30.47% | +66.31% | 212B | |
| +2.91% | +3.10% | +18.84% | +74.76% | 167B | |
| Average | +2.31% | +5.28% | +32.07% | +54.29% | 383.86B | |
| Weighted average by Cap. | +2.01% | +5.20% | +40.03% | +79.21% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
499bda228d7bd18cd9ddcecd619de068.nzhm7_Nwe0SbcQri9ezMm6iWA4XygrDyBA48PeZUdEE.-HBR1r1AMHfjAnqSxIKU2dH4aNa_1OaYZzpuCoIeLgCydxW1hiJMIaoLRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:57 | 2,041.00 | 73 | 10,717,514 |
| 18:29:56 | 2,041.00 | 400 | 10,717,441 |
| 18:29:53 | 2,041.00 | 165 | 10,717,041 |
| 18:29:53 | 2,041.00 | 420 | 10,716,876 |
| 18:29:53 | 2,041.00 | 7 | 10,716,456 |
| 18:29:52 | 2,040.00 | 16 | 10,716,449 |
| 18:29:52 | 2,040.00 | 174 | 10,716,433 |
| 18:29:52 | 2,040.00 | 213 | 10,716,259 |
| 18:29:52 | 2,040.00 | 1,520 | 10,716,046 |
Course Extremes
| 1 week | 1,866 |  | 2,096 |
| 1 month | 1,850.5 | | 2,096 |
| Current year | 1,690 | | 2,282 |
| 1 year | 1,288.6 | | 2,282 |
| 3 years | 1,242.5 | | 2,282 |
| 5 years | 1,242.5 | | 3,408.16 |
| 10 years | 1,242.5 | | 3,408.16 |
Monthly variations
Annual variations
| 2026 | +11.21% | ||
| 2025 | +35.50% | ||
| 2024 | -7.15% | ||
| 2023 | +0.88% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +8.00% | ||
| 1999 | -15.38% | ||
| 1998 | +43.81% | ||
| 1997 | +51.69% | ||
| 1996 | +3.61% | ||
| 1995 | +38.22% | ||
| 1994 | -8.69% | ||
| 1993 | -8.58% | ||
| 1992 | -5.37% |
- Stock Market
- Stocks
- GSK Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
