|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,038.00 GBX | -1.83% |
|
-7.41% | +11.70% |
Quotes 5-day view: GSK plc
Delayed Quote London S.E.
| 27/02/2026 | 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | |
|---|---|---|---|---|---|
| Last | 2,201.00 p | 2,180.00 p | 2,122.00 p | 2,115.00 p | 2,076.00 p |
| Volume | 14,108,340 | 6,966,860 | 6,690,212 | 6,323,059 | 8,767,151 |
| Change | +1.57% | -0.95% | -2.66% | -0.33% | -1.84% |
| Opening | 2,166.00 p | 2,194.00 p | 2,165.00 p | 2,125.00 p | 2,114.00 p |
| High | 2,201.13 p | 2,196.00 p | 2,173.00 p | 2,150.00 p | 2,135.00 p |
| Low | 2,153.00 p | 2,167.42 p | 2,115.00 p | 2,109.00 p | 2,071.00 p |
Performance
| 1 day | -1.85% | ||
| 1 week | -7.41% | ||
| Current month | -7.41% | ||
| 1 month | -7.28% | ||
| 3 months | +11.95% | ||
| 6 months | +39.16% | ||
| Current year | +11.70% | ||
| 1 year | +35.82% | ||
| 3 years | +41.59% | ||
| 5 years | +30.20% | ||
| 10 years | +18.57% |
Volumes
marketsDaily volume
4,974,091
Estimated daily volume
4,974,091
Avg. Volume 20 sessions
6,160,388
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
12,554,870,744
Avg. Volume 20 sessions USD
12,554,870,744
Record volume 1
155,675,120
Record volume 2
127,340,400
Record volume 3
81,385,680
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
82,656,326,449
Capitalization (USD)
110,679,190,757
Net sales (GBP)
32,667,000,000
Net sales (USD)
43,742,049,517
Number of employees
68,629
Sales / Employee (GBP)
475,994
Sales / Employee (USD)
637,370
Free-Float
94.52 %
Free-Float capitalization (GBX)
84,102,977,968
Free-Float capitalization (USD)
112,616,298,615
Average Daily Capital Traded
15.19%
Indicators
Moving average 5 days
2,138.8
Moving average 20 days
2,184.85
Moving average 50 days
1,986.14
Moving average 100 days
1,877.61
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
42.11
RSI 14 days
50.76
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -7.41% | +35.82% | +41.59% | 111B | |
| -0.60% | -7.13% | +7.04% | +206.31% | 878B | |
| -0.87% | -4.57% | +42.96% | +52.40% | 577B | |
| -1.69% | -1.58% | +8.38% | +47.09% | 411B | |
| -2.93% | -7.03% | +12.72% | +26.04% | 359B | |
| -1.85% | -6.70% | +20.55% | +34.98% | 305B | |
| -1.25% | -5.55% | +23.92% | +55.59% | 304B | |
| -1.59% | -7.77% | +21.49% | +2.79% | 287B | |
| -0.52% | -5.77% | +15.09% | +55.58% | 198B | |
| -0.84% | -3.39% | +24.01% | +77.41% | 180B | |
| Average | -1.44% | -1.75% | +21.20% | +59.98% | 361.02B | |
| Weighted average by Cap. | -1.31% | -1.73% | +19.38% | +82.57% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c.YHqbOrraeMYOdrofV9xAkMjFB1iKBQ22x-S2gunLFiY.Lz_EcPGKNfZ6P_5PZ7Iu24C2ZDT6S3Xys9aC-qq9ZXEoK_BegpcymV8y0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:59 | 2,038.00 | 849 | 2,658,546 |
| 19:29:59 | 2,038.00 | 934 | 2,657,697 |
| 19:29:59 | 2,038.00 | 166 | 2,656,763 |
| 19:29:57 | 2,038.00 | 167 | 2,656,597 |
| 19:29:55 | 2,038.00 | 249 | 2,656,430 |
| 19:29:55 | 2,038.00 | 1,100 | 2,656,181 |
| 19:29:55 | 2,038.00 | 681 | 2,655,081 |
| 19:29:55 | 2,038.00 | 1,000 | 2,654,400 |
| 19:29:55 | 2,038.00 | 258 | 2,653,400 |
Course Extremes
| 1 week | 2,028 |  | 2,196 |
| 1 month | 2,028 | | 2,282 |
| Current year | 1,774 | | 2,282 |
| 1 year | 1,242.5 | | 2,282 |
| 3 years | 1,242.5 | | 2,282 |
| 5 years | 1,242.5 | | 3,408.16 |
| 10 years | 1,242.5 | | 3,408.16 |
Monthly variations
Annual variations
| 2026 | +13.78% | ||
| 2025 | +35.50% | ||
| 2024 | -7.15% | ||
| 2023 | +0.88% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +0.69% |
- Stock Market
- Equities
- GSK Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition