|
Market Closed -
NYSE
23:00:02 28/08/2026 +03
|
After hours 00:02:00 | |||
| 50.82 USD | +1.09% |
|
50.70 | -0.24% |
| 08-27 | FTSE down as inflation fear offsets Nvidia lift | AN |
| 08-27 | European Equities Traded in the US as American Depositary Receipts Track Lower in Thursday Trading | MT |
Stock exchange
NYSE
GSK 50.82 $
+1.09%
174M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSK | 50.82USD | +1.09% | 174M $ | ||
CBOE
| GSK | 50.83USD | +1.09% | 11.94M $ | |
|
Börse Stuttgart
| GS70 | 43.80EUR | +1.86% | 16.47K € | |
|
Tradegate
| GS70 | 44.00EUR | +1.85% | 4.22K € | |
|
Mexican S.E.
| GSK N | 880.00MXN | +1.85% | 9.68K $ | |
|
Deutsche Boerse AG
| GS70 | 43.40EUR | +1.40% | 0 € | |
|
Boerse Muenchen
| GS70 | 43.80EUR | +1.39% | 0 € | |
| GSK | 1,853.50GBX | +0.08% | 12.43B p | ||
|
CBOE
| GSK | 1,845.00GBX | -0.59% | 954M p | |
|
Xetra
| GS71 | 21.63EUR | +0.14% | 466K € | |
|
Tradegate
| GS71 | 21.92EUR | +1.48% | 177K € | |
|
OTC Markets
| GLAXF | 25.58USD | +0.92% | 75.69K $ | |
|
Boerse Muenchen
| GS71 | 21.90EUR | +1.15% | 60.6K € | |
|
Mexican S.E.
| GSK1 N | 426.27MXN | +19.42% | 177K $ | |
|
Deutsche Boerse AG
| GS71 | 21.76EUR | +1.26% | 2.18K € | |
|
Börse Stuttgart
| GS71 | 21.84EUR | +1.16% | 1.09K € | |
| GSK | 20,090.00ARS | -2.71% | 9.02M $ | ||
|
Buenos Aires S.E.
| GSKD | 13.10USD | -2.96% | 26.2 $ | |
| G1SK34 | 52.60BRL | +2.15% | 19.72K R$ |
Quotes 5-day view: GSK plc
Delayed Quote NYSE
| 25/08/2026 | 26/08/2026 | 27/08/2026 | Today | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $52.07 | $51.43 | $50.27 | $50.82 | $50.82 |
| Volume | 2,699,124 | 1,717,009 | 2,466,386 | 3,431,313 | 3,432,094 |
| Change | +0.56% | -1.23% | -2.26% | +1.09% | +1.09% |
| Opening | $51.57 | $51.90 | $50.95 | $50.22 | $50.22 |
| High | $52.21 | $52.09 | $51.03 | $50.88 | $50.88 |
| Low | $51.51 | $51.40 | $50.17 | $49.95 | $49.95 |
Performance
| 1 day | +0.86% | ||
| 1 week | -2.19% | ||
| Current month | -1.68% | ||
| 1 month | -2.23% | ||
| 3 months | -1.47% | ||
| 6 months | -14.05% | ||
| Current year | +3.63% | ||
| 1 year | +27.34% | ||
| 3 years | +46.16% | ||
| 5 years | -0.40% | ||
| 10 years | -6.65% |
Volumes
marketsDaily volume
3,432,094
Estimated daily volume
3,432,094
Avg. Volume 20 sessions
2,963,383
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
150,599,124.06
Record volume 1
35,389,910
Record volume 2
30,761,040
Record volume 3
20,847,136
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
100,843,669,944
Net sales (GBP)
32,667,000,000
Net sales (USD)
44,293,036,121
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
662,663
Free-Float
92.75 %
Free-Float capitalization (USD)
100,032,123,463
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
51.59
Moving average 20 days
51.53
Moving average 50 days
51.81
Moving average 100 days
52.32
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
48.31
RSI 14 days
48.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | -2.19% | +27.34% | +46.16% | 101B | |
| -0.13% | -5.61% | +59.99% | +112.16% | 1,048B | |
| +0.85% | +0.25% | +51.61% | +61.23% | 640B | |
| -1.03% | -2.43% | +22.79% | +74.16% | 456B | |
| -1.46% | -3.52% | +36.60% | +38.39% | 362B | |
| -0.72% | -2.06% | +21.34% | +37.92% | 295B | |
| -1.19% | -0.98% | +0.79% | +12.29% | 255B | |
| -1.05% | -0.30% | +50.16% | +68.66% | 236B | |
| +0.08% | -0.22% | -17.16% | -53.76% | 204B | |
| -2.14% | +1.56% | +27.88% | +89.54% | 185B | |
| Average | -0.51% | -0.72% | +28.13% | +48.67% | 378.25B | |
| Weighted average by Cap. | -0.38% | -1.92% | +37.63% | +64.85% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ff5fe389.iEajWk2tzF3SaZo021vUSFeeDB6XRdGryHE_34jJCl0.1yj2FQnPnQeTB_8FmDelfhPwOmrNPKHokiFsmO35Z2jPLfo8F8C1D7Vc-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 50.82 | 262,299 | 2,825,516 |
| 22:59:58 | 50.83 | 200 | 2,563,217 |
| 22:59:57 | 50.83 | 194 | 2,563,017 |
| 22:59:56 | 50.82 | 100 | 2,562,823 |
| 22:59:56 | 50.83 | 189 | 2,562,723 |
| 22:59:55 | 50.83 | 100 | 2,562,534 |
| 22:59:54 | 50.83 | 180 | 2,562,434 |
| 22:59:54 | 50.83 | 100 | 2,562,254 |
| 22:59:54 | 50.83 | 100 | 2,562,154 |
| 22:59:54 | 50.83 | 100 | 2,562,054 |
Price Extremes
| 1 week | 49.95 |  | 52.21 |
| 1 month | 48.86 | | 53.96 |
| Current year | 47.62 | | 61.7 |
| 1 year | 38.63 | | 61.7 |
| 3 years | 31.72 | | 61.7 |
| 5 years | 28.46 | | 61.7 |
| 10 years | 28.46 | | 61.7 |
Monthly variations
Annual variations
| 2026 | +3.63% | ||
| 2025 | +45.00% | ||
| 2024 | -8.74% | ||
| 2023 | +5.46% | ||
| 2022 | -36.25% | ||
| 2021 | +19.84% | ||
| 2020 | -21.69% | ||
| 2019 | +22.98% | ||
| 2018 | +7.72% | ||
| 2017 | -7.89% | ||
| 2016 | -4.56% | ||
| 2015 | -5.59% | ||
| 2014 | -19.95% | ||
| 2013 | +22.82% | ||
| 2012 | -4.73% | ||
| 2011 | +16.34% | ||
| 2010 | -7.17% | ||
| 2009 | +13.36% | ||
| 2008 | -26.04% | ||
| 2007 | -4.22% | ||
| 2006 | +4.22% | ||
| 2005 | +6.52% | ||
| 2004 | +1.65% | ||
| 2003 | +24.45% | ||
| 2002 | -24.81% | ||
| 2001 | -11.04% | ||
| 2000 | +1.13% |
- Stock Market
- Stocks
- GSK Stock
- GSK Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
