|
Delayed
Japan Exchange
05:30:00 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 5,045.00 JPY | +1.67% |
|
-1.37% | +34.53% |
| 09-04 | GS Yuasa to Issue 10 Billion Yen Worth of Green Bonds | MT |
| 09-04 | GS Yuasa Corporation Announces Pricing Of JPY 10,000 Million Green Bonds With 3.443% Coupon And 10-Year Maturity | CI |
Stock exchange
Japan Exchange
6674 5,045.00 ¥
+1.67%
1.44B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6674 | 5,045.00JPY | +1.67% | 1.44B ¥ | ||
Tradegate
| G9Y | 28.20EUR | -0.70% | 141 € | |
|
Deutsche Boerse AG
| G9Y | 27.00EUR | -2.17% | 0 € | |
|
Börse Stuttgart
| G9Y | 28.00EUR | -0.71% | 0 € | |
|
Boerse Muenchen
| G9Y | 27.94EUR | -2.10% | 0 € |
Quotes 5-day view: GS Yuasa Corporation
Delayed Quote Japan Exchange
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,981.00 | ¥5,229.00 | ¥5,137.00 | ¥4,962.00 | ¥5,045.00 |
| Volume | 675,200 | 944,300 | 547,600 | 606,100 | 285,000 |
| Change | -2.62% | +4.98% | -1.76% | -3.41% | +1.67% |
| Opening | ¥5,193.00 | ¥5,021.00 | ¥5,129.00 | ¥4,920.00 | ¥4,920.00 |
| High | ¥5,198.00 | ¥5,281.00 | ¥5,154.00 | ¥5,006.00 | ¥5,050.00 |
| Low | ¥4,981.00 | ¥4,979.00 | ¥5,043.00 | ¥4,916.00 | ¥4,913.00 |
Performance
| 1 day | +1.67% | ||
| 1 week | -1.37% | ||
| Current month | -5.77% | ||
| 1 month | -10.76% | ||
| 3 months | -20.15% | ||
| 6 months | +0.14% | ||
| Current year | +34.53% | ||
| 1 year | +50.33% | ||
| 3 years | +86.54% | ||
| 5 years | +85.68% | ||
| 10 years | +141.97% |
Volumes
marketsDaily volume
285,000
Estimated daily volume
661,021
Avg. Volume 20 sessions
628,427
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
3,170,414,215
Avg. Volume 20 sessions USD
20,569,647.43
Record volume 1
26,435,000
Record volume 2
25,063,800
Record volume 3
23,150,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
497,784,148,278
Market Cap (USD)
3,241,119,832
Net sales (JPY)
608,995,000,000
Net sales (USD)
3,965,224,242
Number of employees
12,562
Sales / Employee (JPY)
48,479,143
Sales / Employee (USD)
315,652
Free-Float
91.73 %
Free-Float capitalization (JPY)
457,218,245,171
Free-Float capitalization (USD)
2,976,991,387
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
5,084.8
Moving average 20 days
5,264.1
Moving average 50 days
5,632.34
Moving average 100 days
6,086.38
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+20.64%
STIM
RSI 9 days
45.66
RSI 14 days
43.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | -1.37% | +50.33% | +86.54% | 3.24B | |
| +1.93% | -3.65% | -46.93% | -24.36% | 3.27B | |
| +1.69% | -1.19% | +65.18% | - | 1.45B | |
| -1.06% | -2.87% | -32.05% | -9.16% | 1.3B | |
| -1.57% | -5.35% | +28.77% | -25.28% | 665M | |
| -2.53% | -4.35% | -2.38% | +0.33% | 614M | |
| +2.43% | +0.60% | -33.42% | +22.22% | 577M | |
| +2.37% | -0.51% | -51.55% | -49.48% | 546M | |
| -1.34% | -4.74% | -26.33% | -21.07% | 158M | |
| -0.97% | -4.21% | +141.18% | +115.79% | 97.57M | |
| Average | +0.27% | -2.92% | +9.28% | +10.62% | 1.19B | |
| Weighted average by Cap. | +1.06% | -2.44% | +3.55% | +15.87% |
Historical Quotes: GS Yuasa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23b0aea96680ebd5e0.UX7vj_zT4af5vUEuDjXDwjK2Fe6oRJRDuEC2Gp90oNM.HBai9cSE0eOwiTYXWVaRlGPTQI-RcKQMiS3TWecl57kYD7q5sZCQ48rZJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 | 5,045.00 | 400 | 285,000 |
| 05:29:45 | 5,043.00 | 100 | 284,600 |
| 05:29:07 | 5,043.00 | 100 | 284,500 |
| 05:29:06 | 5,044.00 | 100 | 284,400 |
| 05:29:06 | 5,046.00 | 100 | 284,300 |
| 05:29:06 | 5,047.00 | 200 | 284,200 |
| 05:29:06 | 5,048.00 | 200 | 284,000 |
| 05:29:06 | 5,049.00 | 400 | 283,800 |
| 05:29:06 | 5,050.00 | 100 | 283,400 |
| 05:28:50 | 5,050.00 | 600 | 283,300 |
Price Extremes
| 1 week | 4,913 |  | 5,281 |
| 1 month | 4,881 | | 5,769 |
| Current year | 3,532 | | 7,899 |
| 1 year | 3,241 | | 7,899 |
| 3 years | 1,908 | | 7,899 |
| 5 years | 1,908 | | 7,899 |
| 10 years | 1,166 | | 7,899 |
Monthly variations
Annual variations
| 2026 | +32.32% | ||
| 2025 | +41.46% | ||
| 2024 | +33.55% | ||
| 2023 | -6.37% | ||
| 2022 | -17.12% | ||
| 2021 | -13.70% | ||
| 2020 | +25.33% | ||
| 2019 | +5.20% | ||
| 2018 | -19.86% | ||
| 2017 | +15.43% | ||
| 2016 | +7.52% | ||
| 2015 | -12.23% | ||
| 2014 | -14.88% | ||
| 2013 | +74.86% | ||
| 2012 | -16.43% | ||
| 2011 | -26.33% | ||
| 2010 | -17.47% | ||
| 2009 | +27.29% | ||
| 2008 | +107.36% | ||
| 2007 | +0.78% | ||
| 2006 | -26.22% | ||
| 2005 | +58.45% | ||
| 2004 | -31.13% |
- Stock Market
- Stocks
- 6674 Stock
- Quotes GS Yuasa Corporation
Select your edition
All financial news and data tailored to specific country editions
