|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.00 EUR | 0.00% |
|
0.00% | -36.84% |
| 07-31 | LDLC gains ground on the stock market despite a pressured quarter |  |
| 07-30 | Groupe LDLC société anonyme Reports Consolidated Revenue Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Groupe LDLC
Real-time Euronext Paris
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €12.12 | €12.04 | €11.84 | €12.00 | €12.00 |
| Volume | 3,210 | 1,486 | 3,211 | 1,829 | 1,384 |
| Change | +1.00% | -0.66% | -1.66% | +1.35% | 0.00% |
| Opening | €12.04 | €12.14 | €12.16 | €11.88 | €11.86 |
| High | €12.12 | €12.20 | €12.16 | €12.12 | €12.00 |
| Low | €12.04 | €12.00 | €11.72 | €11.88 | €11.86 |
Performance
| 1 month | -3.23% | ||
| 3 months | +10.70% | ||
| 6 months | -30.64% | ||
| Current year | -36.84% | ||
| 1 year | +21.21% | ||
| 3 years | -46.43% | ||
| 5 years | -81.42% | ||
| 10 years | -66.01% |
Volumes
marketsDaily volume
1,384
Estimated daily volume
1,384
Avg. Volume 20 sessions
3,104
Daily volume ratio
0.45
Avg. Volume 20 sessions
37,248
Avg. Volume 20 sessions USD
43,046.02
Record volume 1
195,573
Record volume 2
178,714
Record volume 3
174,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
73,243,848
Market Cap (USD)
84,674,969
Net sales (EUR)
554,100,000
Net sales (USD)
640,578,035
Number of employees
1,082
Sales / Employee (EUR)
512,107
Sales / Employee (USD)
592,031
Free-Float
61.56 %
Free-Float capitalization (EUR)
45,592,068
Free-Float capitalization (USD)
52,707,593
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
12
Moving average 20 days
11.99
Moving average 50 days
12.04
Moving average 100 days
11.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-1.06%
RSI 9 days
51.61
RSI 14 days
50.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +21.21% | -46.43% | 84.67M | |
| +0.82% | +1.07% | +23.01% | +93.00% | 2,961B | |
| +0.49% | -0.12% | +3.84% | -15.27% | 44.53B | |
| -0.73% | -0.73% | -41.64% | -9.83% | 29.17B | |
| +2.43% | +25.56% | +45.47% | +28.03% | 14.6B | |
| +0.29% | +2.71% | +23.96% | +33.19% | 12.16B | |
| +0.02% | -0.42% | +58.17% | +125.77% | 9.99B | |
| +4.00% | +4.74% | - | - | 7.85B | |
| +0.68% | -3.92% | -27.38% | +3.91% | 6B | |
| +1.90% | +1.42% | -43.47% | -74.81% | 2.41B | |
| Average | +0.89% | +3.23% | +7.02% | +15.29% | 308.74B | |
| Weighted average by Cap. | -0.16% | +1.16% | +22.20% | +89.71% |
Historical Quotes: Groupe LDLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
095e655194def0b62891c160076.Ws6NwKrX2l67JFKRdh63vIrd087ikx8Z-JQdAguW3tk.PpfUuuudvQqMaRbHPHf2ytClmKeG5XNUqMFzaknUn7gR_9338J6tFcFFZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:15 | 12.00 | 60 | 1,276 |
| 18:35:15 | 12.00 | 51 | 1,216 |
| 18:35:15 | 12.00 | 60 | 1,165 |
| 18:35:15 | 12.00 | 44 | 1,105 |
| 18:35:15 | 12.00 | 7 | 1,061 |
| 18:03:53 | 12.00 | 250 | 1,054 |
| 17:32:38 | 12.00 | 150 | 804 |
| 16:47:09 | 12.00 | 5 | 654 |
| 15:53:02 | 12.00 | 199 | 649 |
| 15:53:02 | 12.00 | 280 | 450 |
Course Extremes
| 1 week | 11.72 |  | 12.2 |
| 1 month | 11.1 | | 13.16 |
| Current year | 9.74 | | 19.65 |
| 1 year | 9.56 | | 20.6 |
| 3 years | 6 | | 24.3 |
| 5 years | 6 | | 68.6 |
| 10 years | 5.5 | | 71.3 |
Monthly variations
Annual variations
| 2026 | -36.84% | ||
| 2025 | +113.24% | ||
| 2024 | -59.41% | ||
| 2023 | +5.78% | ||
| 2022 | -63.53% | ||
| 2021 | +32.63% | ||
| 2020 | +236.47% | ||
| 2019 | +120.59% | ||
| 2018 | -71.09% | ||
| 2017 | -44.87% | ||
| 2016 | +29.50% | ||
| 2015 | +33.02% | ||
| 2014 | -1.17% | ||
| 2013 | +196.66% | ||
| 2012 | +10.46% | ||
| 2011 | +20.37% | ||
| 2010 | +90.81% | ||
| 2009 | +25.78% | ||
| 2008 | -62.44% | ||
| 2007 | -35.94% | ||
| 2006 | -27.24% | ||
| 2005 | -41.88% | ||
| 2004 | +140.33% | ||
| 2003 | +521.62% | ||
| 2002 | -3.90% | ||
| 2001 | -70.38% | ||
| 2000 | -25.18% |
- Stock Market
- Stocks
- ALLDL Stock
- Quotes Groupe LDLC
Select your edition
All financial news and data tailored to specific country editions
