Quotes Gresham House Renewable Energy VCT 2 plc
Stocks
HR2O
GB00B43GVJ82
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.500 GBX | 0.00% |
|
-77.08% | -84.29% |
| 07-23 | Gresham House Renewable Energy VCT 2 plc Declares Dividend, Payable on 21 August 2026 | CI |
| 07-02 | EARNINGS: Geiger Counter NAV rises, uranium outlook "very positive" | AN |
Quotes 5-day view: Gresham House Renewable Energy VCT 2 plc
Delayed Quote London S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 23.00 | GBX 23.00 | GBX 5.500 | GBX 5.500 | GBX 5.500 |
| Change | -4.17% | 0.00% | -76.09% | 0.00% | 0.00% |
Performance
| 1 week | -77.08% | ||
| 1 month | -77.08% | ||
| 3 months | -84.29% | ||
| 6 months | -84.29% | ||
| Current year | -84.29% | ||
| 1 year | -84.29% | ||
| 3 years | -92.03% | ||
| 5 years | -93.89% | ||
| 10 years | -95.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,934,789
Market Cap (USD)
1,934,789
Free-Float
95.96 %
Free-Float capitalization (GBX)
4,660,198
Free-Float capitalization (USD)
4,660,198
Indicators
Moving average 5 days
16.2
Moving average 20 days
22.98
Moving average 50 days
29.97
Moving average 100 days
32.19
Price spread / (MMA5)
+194.55%
Price spread / (MMA20)
+317.73%
Price spread / (MMA50)
+444.91%
Price spread / (MMA100)
+485.27%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -77.08% | -84.29% | -92.03% | 1.93M | |
| -0.39% | +0.20% | +52.85% | +17.15% | 3.48B | |
| +2.38% | +6.87% | -12.22% | -1.06% | 3.03B | |
| +0.20% | +0.40% | +48.52% | +22.44% | 2.05B | |
| +1.15% | -1.37% | +72.28% | +145.40% | 1.29B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 725M | |
| +6.08% | -0.97% | +104.95% | +163.10% | 462M | |
| 0.00% | 0.00% | -4.67% | -8.33% | 402M | |
| 0.00% | 0.00% | -44.44% | -75.18% | 388M | |
| 0.00% | 0.00% | 0.00% | -12.24% | 377M | |
| Average | +0.94% | -6.38% | +13.13% | +15.22% | 1.22B | |
| Weighted average by Cap. | +0.86% | +1.42% | +30.12% | +26.47% |
Historical Quotes: Gresham House Renewable Energy VCT 2 plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.5 |  | 23 |
| 1 month | 5.5 | | 24 |
| Current year | 5.5 | | 35 |
| 1 year | 5.5 | | 35 |
| 3 years | 5.5 | | 69 |
| 5 years | 5.5 | | 90 |
| 10 years | 5.5 | | 112 |
Monthly variations
Annual variations
| 2026 | -84.29% | ||
| 2025 | 0.00% | ||
| 2024 | -43.55% | ||
| 2023 | -28.74% | ||
| 2022 | -3.33% | ||
| 2021 | -6.25% | ||
| 2020 | -7.69% | ||
| 2019 | -1.89% | ||
| 2018 | -0.47% | ||
| 2017 | 0.00% | ||
| 2016 | +0.95% | ||
| 2015 | +8.21% | ||
| 2014 | +16.07% | ||
| 2013 | +5.00% | ||
| 2012 | -20.00% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- HR2O Stock
- Quotes Gresham House Renewable Energy VCT 2 plc
Select your edition
All financial news and data tailored to specific country editions
