|
Market Closed -
NYSE
23:00:03 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 87.35 USD | -1.37% |
|
-1.50% | +29.03% |
| 08-05 | Greif Insider Sold Shares Worth $511,560, According to a Recent SEC Filing | MT |
| 08-05 | Greif Insider Sold Shares Worth $261,120, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
GEF 87.35 $
-1.37%
16.38M
$
Quotes 5-day view: Greif, Inc.
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $87.41 | $87.53 | $88.02 | $88.56 | $87.35 |
| Volume | 235,754 | 182,056 | 213,607 | 172,767 | 187,533 |
| Change | -1.43% | +0.14% | +0.56% | +0.61% | -1.37% |
| Opening | $87.76 | $86.88 | $87.55 | $89.07 | $88.20 |
| High | $88.10 | $88.73 | $89.12 | $89.72 | $88.68 |
| Low | $86.28 | $85.76 | $86.59 | $88.42 | $87.15 |
Performance
| 1 day | -1.37% | ||
| 1 week | -1.50% | ||
| Current month | +0.92% | ||
| 1 month | +14.78% | ||
| 3 months | +39.34% | ||
| 6 months | +13.71% | ||
| Current year | +29.03% | ||
| 1 year | +29.25% | ||
| 3 years | +22.84% | ||
| 5 years | +38.69% | ||
| 10 years | +114.04% |
Volumes
marketsDaily volume
187,533
Estimated daily volume
187,533
Avg. Volume 20 sessions
307,978
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
26,901,878.3
Record volume 1
5,750,554
Record volume 2
5,235,325
Record volume 3
3,563,136
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,531,551,320
Net sales (USD)
3,933,100,000
Number of employees
12,000
Sales / Employee (USD)
327,758
Free-Float
37.33 %
Free-Float capitalization (USD)
2,287,449,213
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
87.77
Moving average 20 days
83.99
Moving average 50 days
75.88
Moving average 100 days
71.32
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-13.13%
Price spread / (MMA100)
-18.35%
STIM
RSI 9 days
71.5
RSI 14 days
72.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -1.50% | +29.25% | +22.84% | 4.53B | |
| -0.18% | -2.57% | +14.80% | +13.41% | 16.36B | |
| -0.60% | +0.99% | +2.37% | +0.36% | 13.56B | |
| +0.55% | -1.38% | +18.36% | +35.11% | 12.8B | |
| +0.54% | +4.82% | +19.67% | +57.53% | 11.89B | |
| -0.39% | -1.65% | -2.06% | -11.60% | 8.77B | |
| 0.00% | 0.00% | -4.05% | +1,865.18% | 5.62B | |
| +0.74% | +1.85% | -8.61% | -4.90% | 4.49B | |
| -0.44% | -1.40% | -5.37% | -3.75% | 2.99B | |
| -0.63% | +1.65% | +7.44% | +13.38% | 1.88B | |
| Average | -0.18% | +0.09% | +7.18% | +198.76% | 8.29B | |
| Weighted average by Cap. | -0.08% | -0.04% | +9.58% | +142.71% |
Historical Quotes: Greif, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f60ec2304557845cbddddc.1h0_wTSFMjjj9OXm7cM8NtjZ-HefQTK4oM6au2GusrI.iVRPpHfUSg23wbPThvJETKGgz06yKnvg5qbu0RKa_vuZfw65B-FLcoiwhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 87.35 | 39,027 | 117,773 |
| 22:59:58 | 87.34 | 206 | 78,746 |
| 22:59:58 | 87.36 | 100 | 78,540 |
| 22:59:57 | 87.27 | 100 | 78,440 |
| 22:59:54 | 87.24 | 111 | 78,340 |
| 22:59:54 | 87.26 | 100 | 78,229 |
| 22:59:54 | 87.27 | 100 | 78,129 |
| 22:59:54 | 87.27 | 100 | 78,029 |
| 22:59:53 | 87.35 | 100 | 77,929 |
| 22:59:53 | 87.40 | 100 | 77,829 |
Course Extremes
| 1 week | 85.76 |  | 89.72 |
| 1 month | 74.4 | | 90.56 |
| Current year | 60.55 | | 90.56 |
| 1 year | 55.75 | | 90.56 |
| 3 years | 48.23 | | 90.56 |
| 5 years | 48.23 | | 90.56 |
| 10 years | 23.65 | | 90.56 |
Monthly variations
Annual variations
| 2026 | +29.03% | ||
| 2025 | +10.77% | ||
| 2024 | -6.82% | ||
| 2023 | -2.19% | ||
| 2022 | +11.08% | ||
| 2021 | +28.78% | ||
| 2020 | +6.06% | ||
| 2019 | +19.11% | ||
| 2018 | -38.74% | ||
| 2017 | +18.07% | ||
| 2016 | +66.54% | ||
| 2015 | -34.77% | ||
| 2014 | -9.87% | ||
| 2013 | +17.75% | ||
| 2012 | -2.31% | ||
| 2011 | -26.41% | ||
| 2010 | +14.67% | ||
| 2009 | +61.47% | ||
| 2008 | -48.86% | ||
| 2007 | +10.42% | ||
| 2006 | +78.64% | ||
| 2005 | +18.36% | ||
| 2004 | +57.70% | ||
| 2003 | +49.20% | ||
| 2002 | -27.77% | ||
| 2001 | +15.61% | ||
| 2000 | -4.20% | ||
| 1999 | +1.93% | ||
| 1998 | -12.87% | ||
| 1997 | +18.58% | ||
| 1996 | +5.12% | ||
| 1995 | +24.28% | ||
| 1994 | +7.79% | ||
| 1993 | +11.46% | ||
| 1992 | -7.69% | ||
| 1991 | +38.67% | ||
| 1990 | -37.50% | ||
| 1989 | +6.51% | ||
| 1988 | +32.03% | ||
| 1987 | -5.88% | ||
| 1986 | +20.89% | ||
| 1985 | +23.63% | ||
| 1984 | +1.11% | ||
| 1983 | +32.35% | ||
| 1982 | -2.86% | ||
| 1981 | -32.69% | ||
| 1980 | +32.48% | ||
| 1979 | +137.88% | ||
| 1978 | +37.50% | ||
| 1977 | +45.45% | ||
| 1976 | +3.13% | ||
| 1975 | +33.33% | ||
| 1974 | -35.14% | ||
| 1973 | -9.76% | ||
| 1972 | +13.89% |
- Stock Market
- Stocks
- GEF Stock
- Quotes Greif, Inc.
Select your edition
All financial news and data tailored to specific country editions
