|
Market Closed -
NYSE
23:00:02 19/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 87.58 USD | +0.89% |
|
-0.50% | +29.36% |
| 08-05 | Greif Insider Sold Shares Worth $511,560, According to a Recent SEC Filing | MT |
| 08-05 | Greif Insider Sold Shares Worth $261,120, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
GEF 87.58 $
+0.89%
14.38M
$
Quotes 5-day view: Greif, Inc.
Delayed Quote NYSE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | $88.56 | $87.35 | $87.36 | $86.81 | $87.58 |
| Volume | 172,767 | 187,533 | 203,391 | 192,609 | 164,154 |
| Change | +0.61% | -1.37% | +0.01% | -0.63% | +0.89% |
| Opening | $89.07 | $88.20 | $86.76 | $88.11 | $87.87 |
| High | $89.72 | $88.68 | $87.90 | $88.46 | $89.09 |
| Low | $88.42 | $87.15 | $86.20 | $86.71 | $87.22 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.50% | ||
| Current month | +1.19% | ||
| 1 month | +14.75% | ||
| 3 months | +42.82% | ||
| 6 months | +17.73% | ||
| Current year | +29.36% | ||
| 1 year | +30.02% | ||
| 3 years | +23.63% | ||
| 5 years | +44.62% | ||
| 10 years | +109.32% |
Volumes
marketsDaily volume
164,154
Estimated daily volume
164,154
Avg. Volume 20 sessions
302,505
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
26,493,387.9
Record volume 1
5,750,554
Record volume 2
5,235,325
Record volume 3
3,563,136
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,553,490,663
Net sales (USD)
3,933,100,000
Number of employees
12,000
Sales / Employee (USD)
327,758
Free-Float
37.33 %
Free-Float capitalization (USD)
2,298,523,816
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
87.53
Moving average 20 days
85.7
Moving average 50 days
77.31
Moving average 100 days
71.94
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-11.72%
Price spread / (MMA100)
-17.85%
STIM
RSI 9 days
57.38
RSI 14 days
63.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -0.50% | +30.02% | +23.63% | 4.55B | |
| +1.54% | +0.77% | +17.84% | +14.75% | 16.58B | |
| +3.07% | +1.18% | +4.49% | +3.39% | 13.88B | |
| +0.05% | -3.14% | +16.70% | +33.55% | 12.57B | |
| +2.19% | +5.63% | +17.76% | +60.30% | 11.95B | |
| +0.83% | -2.66% | -6.28% | -11.80% | 8.69B | |
| +9.08% | +9.08% | +4.66% | +1,767.92% | 6.13B | |
| +0.17% | +1.28% | -9.69% | -7.98% | 4.35B | |
| +0.18% | -0.53% | -5.03% | -2.92% | 3.01B | |
| +1.19% | +1.76% | +8.40% | +15.49% | 1.91B | |
| Average | +1.79% | +1.13% | +7.89% | +189.63% | 8.36B | |
| Weighted average by Cap. | +1.86% | +1.10% | +10.16% | +146.59% |
Historical Quotes: Greif, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f6d6c186477651561c42.9Bs9n7YHf68tNWOOJdJj1htnscy1LCGVPamsUU16aBI.g1wNwPBELeZ8RzS6RIM37ncP6YncaE79C-6aMwgtJGeaTkfKhn8pw0RvDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 87.58 | 38,720 | 94,423 |
| 22:59:54 | 87.57 | 100 | 55,703 |
| 22:59:48 | 87.58 | 100 | 55,603 |
| 22:59:46 | 87.67 | 100 | 55,503 |
| 22:59:41 | 87.68 | 100 | 55,403 |
| 22:59:41 | 87.68 | 100 | 55,303 |
| 22:59:40 | 87.70 | 100 | 55,203 |
| 22:59:40 | 87.70 | 100 | 55,103 |
| 22:59:40 | 87.70 | 100 | 55,003 |
| 22:59:35 | 87.74 | 100 | 54,903 |
Course Extremes
| 1 week | 86.2 |  | 89.09 |
| 1 month | 74.4 | | 90.56 |
| Current year | 60.55 | | 90.56 |
| 1 year | 55.75 | | 90.56 |
| 3 years | 48.23 | | 90.56 |
| 5 years | 48.23 | | 90.56 |
| 10 years | 23.65 | | 90.56 |
Monthly variations
Annual variations
| 2026 | +29.36% | ||
| 2025 | +10.77% | ||
| 2024 | -6.82% | ||
| 2023 | -2.19% | ||
| 2022 | +11.08% | ||
| 2021 | +28.78% | ||
| 2020 | +6.06% | ||
| 2019 | +19.11% | ||
| 2018 | -38.74% | ||
| 2017 | +18.07% | ||
| 2016 | +66.54% | ||
| 2015 | -34.77% | ||
| 2014 | -9.87% | ||
| 2013 | +17.75% | ||
| 2012 | -2.31% | ||
| 2011 | -26.41% | ||
| 2010 | +14.67% | ||
| 2009 | +61.47% | ||
| 2008 | -48.86% | ||
| 2007 | +10.42% | ||
| 2006 | +78.64% | ||
| 2005 | +18.36% | ||
| 2004 | +57.70% | ||
| 2003 | +49.20% | ||
| 2002 | -27.77% | ||
| 2001 | +15.61% | ||
| 2000 | -4.20% | ||
| 1999 | +1.93% | ||
| 1998 | -12.87% | ||
| 1997 | +18.58% | ||
| 1996 | +5.12% | ||
| 1995 | +24.28% | ||
| 1994 | +7.79% | ||
| 1993 | +11.46% | ||
| 1992 | -7.69% | ||
| 1991 | +38.67% | ||
| 1990 | -37.50% | ||
| 1989 | +6.51% | ||
| 1988 | +32.03% | ||
| 1987 | -5.88% | ||
| 1986 | +20.89% | ||
| 1985 | +23.63% | ||
| 1984 | +1.11% | ||
| 1983 | +32.35% | ||
| 1982 | -2.86% | ||
| 1981 | -32.69% | ||
| 1980 | +32.48% | ||
| 1979 | +137.88% | ||
| 1978 | +37.50% | ||
| 1977 | +45.45% | ||
| 1976 | +3.13% | ||
| 1975 | +33.33% | ||
| 1974 | -35.14% | ||
| 1973 | -9.76% | ||
| 1972 | +13.89% |
- Stock Market
- Stocks
- GEF Stock
- Quotes Greif, Inc.
Select your edition
All financial news and data tailored to specific country editions
