|
Market Closed -
NYSE
23:00:02 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 82.12 USD | +2.60% |
|
+0.37% | +21.30% |
| 10-16 | Greif Shares Rise After Upgrade From Raymond James | MT |
| 10-16 | Raymond James Upgrades Greif to Outperform From Market Perform, Price Target at $90 | MT |
Stock exchange
NYSE
GEF 82.12 $
+2.60%
38.41M
$
Quotes 5-day view: Greif, Inc.
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $78.68 | $78.51 | $78.08 | $80.04 | $82.12 |
| Volume | 373,612 | 348,760 | 460,078 | 373,961 | 467,701 |
| Change | -3.84% | -0.22% | -0.55% | +2.51% | +2.60% |
| Opening | $81.68 | $79.50 | $78.18 | $79.08 | $81.75 |
| High | $81.82 | $79.77 | $78.94 | $80.33 | $83.20 |
| Low | $78.58 | $78.03 | $77.24 | $78.58 | $80.72 |
Performance
| 1 day | +2.60% | ||
| 1 week | +0.37% | ||
| Current month | +3.18% | ||
| 1 month | -0.94% | ||
| 3 months | +7.91% | ||
| 6 months | +20.66% | ||
| Current year | +21.30% | ||
| 1 year | +38.72% | ||
| 3 years | +25.24% | ||
| 5 years | +27.52% | ||
| 10 years | +72.99% |
Volumes
marketsDaily volume
467,701
Estimated daily volume
467,701
Avg. Volume 20 sessions
387,139
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
31,791,854.68
Record volume 1
5,750,554
Record volume 2
5,235,325
Record volume 3
3,563,136
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,400,520,537
Net sales (USD)
3,933,100,000
Number of employees
12,000
Sales / Employee (USD)
327,758
Free-Float
37.34%
Free-Float capitalization (USD)
2,221,694,168
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
79.49
Moving average 20 days
81.58
Moving average 50 days
83.88
Moving average 100 days
78.58
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
43.32
RSI 14 days
43.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.60% | +0.37% | +38.72% | +25.24% | 4.4B | |
| +0.25% | +5.11% | +7.74% | -1.35% | 20.26B | |
| +1.61% | +4.19% | -18.78% | +41.47% | 18.63B | |
| +0.64% | +8.11% | +31.50% | +40.48% | 16.73B | |
| -0.32% | +4.46% | +10.02% | -4.04% | 13.29B | |
| +0.41% | +5.44% | +23.62% | +40.79% | 12.27B | |
| +0.49% | +2.92% | +28.31% | +71.49% | 11.73B | |
| +1.42% | +3.46% | +16.61% | -17.06% | 8.96B | |
| +0.20% | +3.43% | -3.60% | -1.74% | 7.92B | |
| 0.00% | -12.61% | +67.50% | +597.42% | 5.88B | |
| Average | +0.73% | +3.75% | +20.16% | +79.27% | 12.01B | |
| Weighted average by Cap. | +0.65% | +4.48% | +14.80% | +51.37% |
Historical Quotes: Greif, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04290719cb1ca4972cbbc.lK0NZX1MivzNrOrsk8Ndsq63OYwHxBkpZS9hVvTpZcg.zN96FggD25KM3rOKovsvx570depr93FfAh4rCbjaDJet6Xw_CQ3FrLr83g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 82.12 | 82,209 | 323,757 |
| 23:00:00 | 82.02 | 323 | 241,548 |
| 22:59:59 | 82.08 | 600 | 241,225 |
| 22:59:59 | 82.09 | 300 | 240,625 |
| 22:59:59 | 82.09 | 155 | 240,325 |
| 22:59:59 | 82.09 | 147 | 240,170 |
| 22:59:59 | 82.08 | 153 | 240,023 |
| 22:59:59 | 82.02 | 311 | 239,870 |
| 22:59:58 | 82.05 | 100 | 239,559 |
| 22:59:58 | 82.05 | 325 | 239,459 |
Price Extremes
| 1 week | 77.24 |  | 83.2 |
| 1 month | 77.24 | | 85.39 |
| Current year | 60.55 | | 90.56 |
| 1 year | 55.75 | | 90.56 |
| 3 years | 48.23 | | 90.56 |
| 5 years | 48.23 | | 90.56 |
| 10 years | 23.65 | | 90.56 |
Monthly variations
Annual variations
| 2026 | +21.30% | ||
| 2025 | +10.77% | ||
| 2024 | -6.82% | ||
| 2023 | -2.19% | ||
| 2022 | +11.08% | ||
| 2021 | +28.78% | ||
| 2020 | +6.06% | ||
| 2019 | +19.11% | ||
| 2018 | -38.74% | ||
| 2017 | +18.07% | ||
| 2016 | +66.54% | ||
| 2015 | -34.77% | ||
| 2014 | -9.87% | ||
| 2013 | +17.75% | ||
| 2012 | -2.31% | ||
| 2011 | -26.41% | ||
| 2010 | +14.67% | ||
| 2009 | +61.47% | ||
| 2008 | -48.86% | ||
| 2007 | +10.42% | ||
| 2006 | +78.64% | ||
| 2005 | +18.36% | ||
| 2004 | +57.70% | ||
| 2003 | +49.20% | ||
| 2002 | -27.77% | ||
| 2001 | +15.61% | ||
| 2000 | -4.20% | ||
| 1999 | +1.93% | ||
| 1998 | -12.87% | ||
| 1997 | +18.58% | ||
| 1996 | +5.12% | ||
| 1995 | +24.28% | ||
| 1994 | +7.79% | ||
| 1993 | +11.46% | ||
| 1992 | -7.69% | ||
| 1991 | +38.67% | ||
| 1990 | -37.50% | ||
| 1989 | +6.51% | ||
| 1988 | +32.03% | ||
| 1987 | -5.88% | ||
| 1986 | +20.89% | ||
| 1985 | +23.63% | ||
| 1984 | +1.11% | ||
| 1983 | +32.35% | ||
| 1982 | -2.86% | ||
| 1981 | -32.69% | ||
| 1980 | +32.48% | ||
| 1979 | +137.88% | ||
| 1978 | +37.50% | ||
| 1977 | +45.45% | ||
| 1976 | +3.13% | ||
| 1975 | +33.33% | ||
| 1974 | -35.14% | ||
| 1973 | -9.76% | ||
| 1972 | +13.89% |
- Stock Market
- Stocks
- GEF Stock
- Quotes Greif, Inc.
Select your edition
All financial news and data tailored to specific country editions
