|
Market Closed -
Other stock markets
|
After hours 22:59:59 | |||
| 0.7460 EUR | -0.93% |
|
0.7440 | -0.27% |
| 05-19 | Greencoat Renewables to Move Listing to Main Board of Johannesburg Stock Exchange | MT |
| 05-19 | Greencoat Renewables to move to main board of JSE next week | AN |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 18/06/2026 | 19/06/2026 | 22/06/2026 | Today | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | €0.7480 | €0.7490 | €0.7530 | €0.7460 | €0.7460 |
| Volume | 703,490 | 767,124 | 1,143,294 | 576,209 | 576,209 |
| Change | +0.81% | +0.13% | +0.53% | -0.93% | -0.93% |
| Opening | €0.7360 | €0.7550 | €0.7490 | €0.7600 | €0.7600 |
| High | €0.7640 | €0.7610 | €0.7610 | €0.7600 | €0.7600 |
| Low | €0.7340 | €0.7490 | €0.7490 | €0.7460 | €0.7460 |
Performance
| 1 day | -0.93% | ||
| 1 week | +1.50% | ||
| Current month | +0.81% | ||
| 1 month | -4.36% | ||
| 3 months | -5.21% | ||
| 6 months | +7.34% | ||
| Current year | +8.59% | ||
| 1 year | -1.84% | ||
| 3 years | -26.43% | ||
| 5 years | -35.13% |
Volumes
marketsDaily volume
576,209
Estimated daily volume
576,209
Avg. Volume 20 sessions
4,303,018
Daily volume ratio
0.13
Avg. Volume 20 sessions
3,210,051.43
Avg. Volume 20 sessions USD
3,652,910.12
Record volume 1
44,203,320
Record volume 2
25,379,210
Record volume 3
18,515,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
823,949,521
Market Cap (USD)
937,904,976
Net sales (EUR)
9,287,000
Net sales (USD)
10,571,429
Free-Float
99.75 %
Free-Float capitalization (EUR)
821,396,073
Free-Float capitalization (USD)
934,998,375
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
0.7444
Moving average 20 days
0.7512
Moving average 50 days
0.755
Moving average 100 days
0.7352
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
50.73
RSI 14 days
49.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +1.50% | -1.84% | -26.43% | 938M | |
| -0.99% | -4.31% | -5.88% | -24.24% | 17.05B | |
| -0.38% | -12.09% | -22.25% | -34.93% | 14.58B | |
| +0.14% | +0.27% | +15.22% | +1.57% | 2.68B | |
| -1.11% | -6.62% | -2.90% | -30.33% | 2.47B | |
| -0.37% | -7.37% | +4.43% | -4.61% | 1.78B | |
| +9.95% | +17.88% | +97.43% | - | 734M | |
| -0.54% | +1.79% | +40.34% | - | 355M | |
| +0.15% | +1.19% | +25.97% | +68.77% | 315M | |
| +1.56% | +1.56% | +35.42% | +68.83% | 140M | |
| Average | +0.75% | -1.89% | +18.59% | +2.33% | 4.1B | |
| Weighted average by Cap. | -0.46% | -6.07% | -6.97% | -24.91% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
219cdc6e525d0b2329ae5685c1f124.nffXINybPW1H1wMRok3dDphBV72dxcqD9wJjbk0A9VM.8ZiFSerTSDsTsG17-AiPVugoGfOtjabUjks3OyI3rDukvJREiOgQXj6mdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:30:16 | 0.7460 | 669 | 498,649 |
| 18:30:16 | 0.7460 | 767 | 497,980 |
| 18:30:16 | 0.7460 | 10,000 | 497,213 |
| 18:30:16 | 0.7460 | 499 | 487,213 |
| 18:30:09 | 0.7460 | 1 | 486,714 |
| 18:30:09 | 0.7460 | 500 | 486,713 |
| 18:30:09 | 0.7460 | 6,942 | 486,213 |
| 18:30:09 | 0.7460 | 1,009 | 479,271 |
| 18:30:09 | 0.7460 | 1,157 | 478,262 |
| 18:30:09 | 0.7460 | 1,022 | 477,105 |
Course Extremes
| 1 week | 0.72 |  | 0.76 |
| 1 month | 0.72 | | 0.8 |
| Current year | 0.65 | | 0.8 |
| 1 year | 0.65 | | 0.81 |
| 3 years | 0.65 | | 1.07 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +8.59% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Select your edition
All financial news and data tailored to specific country editions
