|
Market Closed -
Euronext Dublin
18:55:00 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.7700 EUR | 0.00% |
|
+0.79% | +12.08% |
| 09-15 | Berenberg likes GSK; Deutsche Bank lifts Astra | AN |
| 09-14 | Tranche Update on Greencoat Renewables PLC's Equity Buyback Plan announced on March 5, 2026. | CI |
Stock exchange
Euronext Dublin
GRP 0.7700 €
0.00%
902K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRP | 0.7700EUR | 0.00% | 902K € | ||
CBOE
| GRPi | 0.7700EUR | 0.00% | 303K € | |
|
London S.E.
| GRP | 0.7600EUR | -1.30% | 57.7K € | |
|
Tradegate
| GRP | 0.7730EUR | -0.13% | 6.55K € | |
|
Johannesburg S.E.
| GCT | 14.68ZAR | +2.51% | 63.68K R | |
|
Börse Stuttgart
| GRP | 0.7650EUR | -0.52% | 76.5 € | |
|
Boerse Muenchen
| GRP | 0.7860EUR | +1.95% | 27.51 € | |
|
CBOE
| GRP | 0.7700EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GRP | 0.7610EUR | -1.04% | 0 € |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.7800 | €0.7620 | €0.7780 | €0.7700 | €0.7700 |
| Volume | 7,045,610 | 493,777 | 5,977,906 | 1,188,540 | 1,171,486 |
| Change | +2.09% | -2.31% | +2.10% | -1.03% | 0.00% |
| Opening | €0.7800 | €0.7870 | €0.7700 | €0.7780 | €0.7700 |
| High | €0.7820 | €0.7870 | €0.7830 | €0.7800 | €0.7830 |
| Low | €0.7630 | €0.7620 | €0.7660 | €0.7700 | €0.7680 |
Performance
| 1 week | +0.79% | ||
| Current month | -2.53% | ||
| 1 month | -2.53% | ||
| 3 months | +5.62% | ||
| 6 months | +3.77% | ||
| Current year | +12.08% | ||
| 1 year | +7.39% | ||
| 3 years | -19.96% | ||
| 5 years | -33.62% |
Volumes
marketsDaily volume
1,171,486
Estimated daily volume
1,171,486
Avg. Volume 20 sessions
1,780,346
Daily volume ratio
0.66
Avg. Volume 20 sessions
1,370,866.42
Avg. Volume 20 sessions USD
1,554,000.47
Record volume 1
44,203,320
Record volume 2
25,379,210
Record volume 3
18,515,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
832,017,692
Market Cap (USD)
942,796,252
Net sales (EUR)
9,287,000
Net sales (USD)
10,523,513
Free-Float
99.75%
Free-Float capitalization (EUR)
829,271,295
Free-Float capitalization (USD)
939,684,187
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.7708
Moving average 20 days
0.7756
Moving average 50 days
0.7782
Moving average 100 days
0.7668
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-0.42%
RSI 9 days
52.83
RSI 14 days
51.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.79% | +7.39% | -19.96% | 943M | |
| -0.28% | -3.30% | -17.76% | -26.36% | 15.03B | |
| +0.57% | +1.73% | -35.84% | -22.29% | 13.41B | |
| +0.14% | -2.93% | -19.98% | -33.55% | 2.23B | |
| +5.48% | +4.95% | -1.55% | +3.59% | 1.6B | |
| -4.84% | -0.99% | -8.50% | - | 473M | |
| 0.00% | -2.50% | 0.00% | +213.25% | 242M | |
| -0.78% | -5.33% | -16.64% | -37.91% | 225M | |
| -4.31% | -4.31% | -4.16% | -7.16% | 160M | |
| -1.09% | -11.52% | -73.83% | -65.22% | 104M | |
| Average | -0.51% | +0.58% | -17.09% | +0.49% | 3.44B | |
| Weighted average by Cap. | +0.27% | -0.73% | -23.35% | -22.03% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50f724f1e2.6fOe_Lwkal1Qx9Crzci7Gqq1T_IAfTkyBo2lzb9oTzI.jML_uc5oCzknl57I__3ybp3wELVwSXZCMc7JgMs4CASQg8jO2XclbynqhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:30:30 | 0.7700 | 14,516 | 760,726 |
| 18:30:30 | 0.7700 | 1 | 746,210 |
| 18:30:30 | 0.7700 | 43 | 746,209 |
| 18:30:30 | 0.7700 | 1,415 | 746,166 |
| 18:30:30 | 0.7700 | 2,952 | 744,751 |
| 18:30:30 | 0.7700 | 1,211 | 741,799 |
| 18:30:30 | 0.7700 | 4,968 | 740,588 |
| 18:30:30 | 0.7700 | 4,968 | 735,620 |
| 18:30:30 | 0.7700 | 14,904 | 730,652 |
| 18:30:30 | 0.7700 | 5 | 715,748 |
Price Extremes
| 1 week | 0.76 |  | 0.79 |
| 1 month | 0.73 | | 0.8 |
| Current year | 0.65 | | 0.8 |
| 1 year | 0.65 | | 0.8 |
| 3 years | 0.65 | | 1.02 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +12.08% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Select your edition
All financial news and data tailored to specific country editions
