|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.40 CHF | -7.83% |
|
-7.55% | - |
| 08-07 | Green Plains Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-06 | Green Plains Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Quotes 5-day view: Green Plains Inc.
End-of-day quote Berne S.E.| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 13.69 | CHF 13.56 | CHF 13.87 | CHF 13.46 | CHF 12.40 |
| Change | -2.65% | -0.93% | +2.31% | -3.01% | -7.83% |
Performance
| 1 day | -7.83% | ||
| 1 week | -7.55% | ||
| Current month | -9.38% | ||
| 1 month | -0.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,155,968,128
Market Cap (USD)
1,155,968,128
Net sales (USD)
2,091,680,000
Number of employees
642
Sales / Employee (USD)
3,258,069
Free-Float
90.79 %
Free-Float capitalization (CHF)
1,394,954,233
Free-Float capitalization (USD)
1,133,232,920
Indicators
Moving average 5 days
13.4
Moving average 20 days
13.83
Price spread / (MMA5)
+8.03%
Price spread / (MMA20)
+11.50%
RSI 9 days
32.95
RSI 14 days
39.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.83% | -7.55% | - | - | 1.16B | |
| -1.86% | +2.53% | +66.66% | +137.66% | 1.45B | |
| -0.70% | +1.44% | +1.15% | - | 1.41B | |
| -7.82% | -7.15% | +96.26% | -52.16% | 1.16B | |
| +0.60% | +7.94% | - | - | 416M | |
| -10.77% | +3.56% | +334.13% | +15.77% | 392M | |
| +5.16% | +15.60% | -39.18% | -78.15% | 109M | |
| -1.28% | -3.70% | -14.39% | +83.23% | 54.81M | |
| Average | -3.06% | +5.58% | +74.11% | +21.27% | 768.42M | |
| Weighted average by Cap. | -4.11% | +4.02% | +73.37% | +44.85% |
Historical Quotes: Green Plains Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.4 |  | 13.87 |
| 1 month | 12.4 | | 14.97 |
| Current year | 11.47 | | 14.97 |
| 1 year | 11.47 | | 14.97 |
| 3 years | 11.47 | | 14.97 |
| 5 years | 11.47 | | 14.97 |
| 10 years | 11.47 | | 14.97 |
Monthly variations
Annual variations
| 2026 | +4.71% |
- Stock Market
- Stocks
- GPRE Stock
- G3V Stock
- Quotes Green Plains Inc.
Select your edition
All financial news and data tailored to specific country editions
