|
End-of-day quote
Korea S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 3,670.00 KRW | +7.94% |
|
-1.08% | +18.01% |
Stock exchange
Korea S.E.
A900290 3,670.00 ₩
+7.94%
974M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A900290 | 3,670.00KRW | +7.94% | 974M ₩ |
Quotes 5-day view: Great Rich Technologies Limited
End-of-day quote Korea S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,645.00 | ₩3,595.00 | ₩3,460.00 | ₩3,400.00 | ₩3,670.00 |
| Volume | 157,640 | 223,755 | 219,567 | 155,485 | 265,439 |
| Change | -1.75% | -1.37% | -3.76% | -1.73% | +7.94% |
| Opening | ₩3,705.00 | ₩3,605.00 | ₩3,590.00 | ₩3,520.00 | ₩3,425.00 |
| High | ₩3,720.00 | ₩3,715.00 | ₩3,715.00 | ₩3,520.00 | ₩3,685.00 |
| Low | ₩3,600.00 | ₩3,505.00 | ₩3,440.00 | ₩3,400.00 | ₩3,355.00 |
Performance
| 1 day | +7.94% | ||
| 1 week | -1.08% | ||
| Current month | -12.83% | ||
| 1 month | +6.69% | ||
| 3 months | +12.23% | ||
| 6 months | -38.94% | ||
| Current year | +18.01% | ||
| 1 year | +21.72% | ||
| 3 years | +37.41% | ||
| 5 years | +363.09% |
Volumes
marketsDaily volume
265,439
Avg. Volume 20 sessions
263,060
Avg. Volume 20 sessions KRW
965,430,200
Avg. Volume 20 sessions USD
708,625.77
Record volume 1
49,899,084
Record volume 2
41,227,668
Record volume 3
28,437,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
275,215,159,761
Market Cap (USD)
200,195,791
Net sales ()
959,255,664,000
Net sales (USD)
697,777,501
Free-Float
33.51%
Free-Float capitalization (KRW)
104,559,147,982
Free-Float capitalization (USD)
76,057,952
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
3,554
Moving average 20 days
3,840.5
Moving average 50 days
3,427.1
Moving average 100 days
3,345.45
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-8.84%
RSI 9 days
48.63
RSI 14 days
49.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.94% | -1.08% | +21.72% | +37.41% | 200M | |
| -1.60% | -2.18% | +20.35% | -44.57% | 20.75B | |
| 0.00% | +0.42% | -7.42% | -11.24% | 19.19B | |
| 0.00% | 0.00% | +7.33% | +16.19% | 14.29B | |
| -3.18% | -3.54% | -11.17% | -50.76% | 14.24B | |
| +0.31% | +3.66% | +69.79% | -19.70% | 12.9B | |
| -0.80% | +0.21% | +12.44% | -19.96% | 7.09B | |
| +0.77% | +0.56% | -8.06% | -25.33% | 5.59B | |
| +1.82% | +1.98% | -38.12% | +68.05% | 5.24B | |
| -3.83% | -5.51% | -9.44% | +412.58% | 5.22B | |
| Average | +0.14% | +0.40% | +5.74% | +36.27% | 10.47B | |
| Weighted average by Cap. | -0.81% | -0.23% | +8.83% | +3.34% |
Historical Quotes: Great Rich Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,355 |  | 3,715 |
| 1 month | 3,305 | | 4,450 |
| Current year | 2,120 | | 7,490 |
| 1 year | 2,120 | | 7,490 |
| 3 years | 2,033.33 | | 7,490 |
| 5 years | 925 | | 7,490 |
| 10 years | 756.67 | | 7,490 |
Monthly variations
Annual variations
| 2026 | +18.01% | ||
| 2025 | -5.04% | ||
| 2024 | +28.01% | ||
| 2023 | +27.92% | ||
| 2022 | +94.33% | ||
| 2021 | +29.86% | ||
| 2020 | -59.01% | ||
| 2019 | +25.75% | ||
| 2018 | -44.68% | ||
| 2017 | -29.72% | ||
| 2016 | -27.00% |
- Stock Market
- Stocks
- A900290 Stock
- Quotes Great Rich Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
