Quotes Grand Process Technology Corporation
Stocks
3131
TW0003131009
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,780.00 TWD | -2.97% |
|
-3.64% | +78.21% |
| 06-08 | How a few AI chip giants warped Asia's stock picking game | RE |
| 05-14 | Grand Process Technology Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Grand Process Technology Corporation
End-of-day quote Taipei Exchange| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$2,990.00 | NT$3,010.00 | NT$3,035.00 | NT$2,865.00 | NT$2,780.00 |
| Volume | 287,989 | 150,619 | 266,530 | 652,854 | 306,978 |
| Change | +3.64% | +0.67% | +0.83% | -5.60% | -2.97% |
| Opening | NT$2,885.00 | NT$3,090.00 | NT$3,105.00 | NT$3,045.00 | NT$2,865.00 |
| High | NT$2,990.00 | NT$3,095.00 | NT$3,110.00 | NT$3,225.00 | NT$2,865.00 |
| Low | NT$2,885.00 | NT$3,000.00 | NT$2,970.00 | NT$2,850.00 | NT$2,700.00 |
Performance
| 1 day | -2.97% | ||
| 1 week | -3.64% | ||
| Current month | -23.42% | ||
| 1 month | -16.01% | ||
| 3 months | -3.30% | ||
| 6 months | +57.51% | ||
| Current year | +78.21% | ||
| 1 year | +80.52% | ||
| 3 years | +367.23% | ||
| 5 years | +574.76% | ||
| 10 years | +1,226.97% |
Volumes
marketsDaily volume
306,978
Avg. Volume 20 sessions
418,970
Avg. Volume 20 sessions TWD
1,164,736,600
Avg. Volume 20 sessions USD
35,914,653.06
Record volume 1
5,505,432
Record volume 2
5,044,690
Record volume 3
4,857,852
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
78,560,020,005
Market Cap (USD)
2,429,566,105
Net sales (TWD)
6,514,495,000
Net sales (USD)
201,468,842
Free-Float
69.34 %
Free-Float capitalization (TWD)
56,397,657,064
Free-Float capitalization (USD)
1,744,167,529
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
2,936
Moving average 20 days
3,240.25
Moving average 50 days
3,204.4
Moving average 100 days
2,973.25
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+16.56%
Price spread / (MMA50)
+15.27%
Price spread / (MMA100)
+6.95%
RSI 9 days
33.46
RSI 14 days
38.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.97% | -3.64% | +80.52% | +367.23% | 2.43B | |
| -3.61% | -1.68% | +178.36% | +253.70% | 410B | |
| +1.72% | +13.75% | +125.17% | +279.62% | 82.52B | |
| +2.90% | +16.72% | +198.01% | +337.12% | 56.55B | |
| -7.10% | -6.82% | +87.15% | +84.03% | 44.4B | |
| -11.70% | -17.30% | +27.82% | +110.79% | 41.52B | |
| +0.11% | +24.31% | +349.56% | +439.04% | 33.84B | |
| -0.65% | -6.39% | +33.02% | -13.47% | 29.18B | |
| +2.34% | +8.69% | +150.67% | +208.98% | 21.86B | |
| -9.65% | -8.23% | +75.15% | +90.52% | 18.86B | |
| Average | -2.87% | -3.13% | +130.54% | +215.75% | 74.15B | |
| Weighted average by Cap. | -2.88% | -0.17% | +158.38% | +237.63% |
Historical Quotes: Grand Process Technology Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,700 |  | 3,225 |
| 1 month | 2,700 | | 4,045 |
| Current year | 1,505 | | 4,045 |
| 1 year | 1,320 | | 4,045 |
| 3 years | 438 | | 4,045 |
| 5 years | 171.5 | | 4,045 |
| 10 years | 88.1 | | 4,045 |
Monthly variations
Annual variations
| 2026 | +78.21% | ||
| 2025 | +5.05% | ||
| 2024 | +149.16% | ||
| 2023 | +162.56% | ||
| 2022 | -39.95% | ||
| 2021 | -4.91% | ||
| 2020 | +42.73% | ||
| 2019 | +163.98% | ||
| 2018 | -39.37% | ||
| 2017 | -7.20% | ||
| 2016 | -16.11% | ||
| 2015 | +42.81% | ||
| 2014 | -28.21% | ||
| 2013 | +33.74% | ||
| 2012 | +158.73% | ||
| 2011 | -28.81% | ||
| 2010 | +118.52% | ||
| 2009 | +100.50% |
- Stock Market
- Stocks
- 3131 Stock
- Quotes Grand Process Technology Corporation
Select your edition
All financial news and data tailored to specific country editions
