|
Market Closed -
Nasdaq
23:00:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.310 USD | -2.24% |
|
-5.07% | -7.09% |
| 09-08 | GoPro, Inc. announced that it has received $48.5 million in funding from Yorkville Advisors Global LP | CI |
| 09-02 | PRESS DIGEST-Financial Times - September 2 | RE |
Stock exchange
Nasdaq
GPRO 1.310 $
-2.24%
21.3M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GPRO | 1.310USD | -2.24% | 21.3M $ | ||
CBOE
| GPRO | 1.305USD | -1.51% | 453K $ | |
|
Tradegate
| 5G5 | 1.135EUR | -1.73% | 94.23K € | |
|
Borsa Italiana
| 1GPRO | 1.130EUR | -0.88% | 17.39K € | |
|
London S.E.
| 0R1C | 1.330USD | -21.71% | 8.23K $ | |
|
Boerse Muenchen
| 5G5 | 1.140EUR | -3.39% | 5.1K € | |
|
Deutsche Boerse AG
| 5G5 | 1.120EUR | -1.75% | 3.43K € | |
|
Wiener Boerse
| GPRO | 1.140EUR | -1.30% | 1.05K € | |
|
Mexican S.E.
| GPRO * | 22.90MXN | -1.29% | 389.3 $ | |
|
Börse Stuttgart
| 5G5 | 1.125EUR | -3.02% | 0 € | |
| GPRO34 | 6.750BRL | -2.74% | 21.28K R$ |
Quotes 5-day view: GoPro, Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.350 | $1.320 | $1.270 | $1.340 | $1.310 |
| Volume | 20,723,682 | 20,635,832 | 19,707,605 | 23,839,976 | 16,262,164 |
| Change | -2.17% | -2.22% | -3.79% | +5.51% | -2.24% |
| Opening | $1.370 | $1.345 | $1.310 | $1.290 | $1.340 |
| High | $1.430 | $1.350 | $1.340 | $1.400 | $1.340 |
| Low | $1.310 | $1.270 | $1.250 | $1.270 | $1.280 |
Performance
| 1 day | -2.24% | ||
| 1 week | -5.07% | ||
| Current month | +49.51% | ||
| 1 month | +106.33% | ||
| 3 months | +65.84% | ||
| 6 months | +92.59% | ||
| Current year | -7.09% | ||
| 1 year | -46.09% | ||
| 3 years | -62.36% | ||
| 5 years | -86.31% | ||
| 10 years | -91.44% |
Volumes
marketsDaily volume
16,262,164
Estimated daily volume
16,262,164
Avg. Volume 20 sessions
129,065,352
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
169,075,611.12
Record volume 1
500,399,093
Record volume 2
285,136,073
Record volume 3
280,458,777
Capital turnover ratio
0.72
Float rotation
0.97
Basic data
Market Cap (USD)
235,470,954
Net sales (USD)
651,542,000
Number of employees
636
Sales / Employee (USD)
1,024,437
Free-Float
64.29%
Free-Float capitalization (USD)
173,790,580
Average Daily Capital Traded
71.8%
Indicators
Moving average 5 days
1.318
Moving average 20 days
1.104
Moving average 50 days
0.8556
Moving average 100 days
0.945
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-15.76%
Price spread / (MMA50)
-34.69%
Price spread / (MMA100)
-27.86%
RSI 9 days
58.43
RSI 14 days
60.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -5.07% | -46.09% | -62.36% | 235M | |
| 0.00% | -3.45% | +174.79% | +202.59% | 26.42B | |
| +0.21% | +7.14% | +55.48% | +921.83% | 7.11B | |
| +3.03% | +2.94% | -68.43% | - | 5.82B | |
| +0.69% | +2.56% | -7.13% | +6.17% | 3.66B | |
| +1.23% | -7.17% | +128.04% | +154.59% | 3.44B | |
| +1.07% | +4.93% | +1.77% | +29.96% | 2.62B | |
| +0.67% | +0.70% | +10.71% | +125.80% | 2.03B | |
| -0.05% | +2.20% | -17.27% | +102.21% | 1.55B | |
| -1.03% | +0.75% | +28.39% | +144.46% | 1.38B | |
| Average | +0.36% | +2.34% | +26.03% | +180.58% | 5.43B | |
| Weighted average by Cap. | +0.52% | +5.00% | +93.18% | +271.16% |
Historical Quotes: GoPro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3042c03eb1bbfd6826930fc.llWdOemq1mQUTPZup09kcp9xTHkoybXTehGTTCbZ_2E.8hnuVJ3m7lBQCsIe8xwMANYoOlR_peeBH3arHHWXhQ3XNs9WrcmwBnsguw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.310 | 3,250,789 | 12,939,854 |
| 22:59:59 | 1.305 | 953 | 9,689,065 |
| 22:59:55 | 1.300 | 2,100 | 9,688,112 |
| 22:59:55 | 1.310 | 2,000 | 9,686,012 |
| 22:59:54 | 1.310 | 100 | 9,684,012 |
| 22:59:54 | 1.310 | 163 | 9,683,912 |
| 22:59:53 | 1.300 | 808 | 9,683,749 |
| 22:59:53 | 1.300 | 100 | 9,682,941 |
| 22:59:52 | 1.310 | 976 | 9,682,841 |
Price Extremes
| 1 week | 1.25 |  | 1.43 |
| 1 month | 0.58 | | 2.05 |
| Current year | 0.57 | | 2.05 |
| 1 year | 0.57 | | 3.05 |
| 3 years | 0.4 | | 3.8 |
| 5 years | 0.4 | | 12.14 |
| 10 years | 0.4 | | 17.68 |
Monthly variations
Annual variations
| 2026 | -7.09% | ||
| 2025 | +29.36% | ||
| 2024 | -68.59% | ||
| 2023 | -30.32% | ||
| 2022 | -51.70% | ||
| 2021 | +24.52% | ||
| 2020 | +90.78% | ||
| 2019 | +2.36% | ||
| 2018 | -43.99% | ||
| 2017 | -13.09% | ||
| 2016 | -51.64% | ||
| 2015 | -71.51% | ||
| 2014 | +101.72% |
- Stock Market
- Stocks
- GPRO Stock
- Quotes GoPro, Inc.
Select your edition
All financial news and data tailored to specific country editions
