|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 01:22pm | Wall St futures tick higher as oil retreats ahead of inflation data | RE |
| 01:07pm | Microsoft retreats in China, but AI boom helps it keep a window open | RE |
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOOGL | 343.54USD | -0.08% | 8.59B $ | ||
CBOE
| GOOGL | 343.54USD | -0.07% | 315M $ | |
Tradegate
| ABEA | 299.25EUR | +0.35% | 4.33M € | |
Mexican S.E.
| GOOGL * | 5,874.07MXN | -0.04% | 83.96M $ | |
Borsa Italiana
| 1GOOGL | 296.30EUR | -2.50% | 2.95M € | |
Xetra
| ABEA | 299.60EUR | +1.11% | 1.57M € | |
London S.E.
| 0RIH | 342.38USD | -2.85% | 1.59M $ | |
CBOE
| 299.60EUR | +1.02% | 961K € | ||
Swiss Exchange
| GOOGL | 343.40USD | -2.48% | 1.07M $ | |
Boerse Muenchen
| ABEA | 299.50EUR | +0.45% | 459K € | |
Börse Stuttgart
| ABEA | 299.40EUR | +0.39% | 230K € | |
Deutsche Boerse AG
| ABEA | 299.55EUR | +0.28% | 219K € | |
CBOE
| 0RIH | 299.95EUR | +1.18% | 111K € | |
Bolsa De Valores De Colombia
| GOOGLCO | 1,084,080.00COP | +0.70% | 132M $ | |
Lima
| GOOGLUS | 344.99USD | -2.82% | 42.09K $ | |
Wiener Boerse
| GOOA | 304.10EUR | -1.03% | 22.2K € | |
Bulgaria S.E.
| ABEA | 308.10EUR | +5.33% | 3.08K € | |
Warsaw S.E.
| GOGL | 1,300.00PLN | -1.77% | 3.9K zł | |
Santiago S.E.
| GOOGLCL | 322,500.00CLP | 0.00% | 0 $ | |
Santiago S.E.
| GOOGL | 373.51USD | 0.00% | 0 $ | |
Swiss Exchange
| GOOGL | 278.75CHF | -2.43% | 0 CHF | |
| GOOG | 342.37USD | -0.18% | 5.34B $ | ||
CBOE
| GOOG | 342.39USD | -0.18% | 171M $ | |
London S.E.
| 0HD6 | 340.20USD | -2.89% | 951K $ | |
Swiss Exchange
| GOOG | 342.30USD | -1.81% | 839K $ | |
Tradegate
| ABEC | 298.60EUR | +0.47% | 599K € | |
Borsa Italiana
| 1GOOG | 295.45EUR | -2.40% | 552K € | |
Mexican S.E.
| GOOG * | 5,850.00MXN | -0.34% | 8.85M $ | |
Xetra
| ABEC | 298.35EUR | +0.98% | 328K € | |
CBOE
| 298.36EUR | +0.95% | 214K € | ||
Boerse Muenchen
| ABEC | 298.60EUR | +0.54% | 168K € | |
CBOE
| 0HD6 | 298.80EUR | +1.03% | 83.66K € | |
Deutsche Boerse AG
| ABEC | 298.30EUR | +0.56% | 74.87K € | |
Wiener Boerse
| GOOC | 302.95EUR | -0.96% | 35.45K € | |
Kazakhstan S.E.
| GOOG_KZ | 349.50USD | -1.17% | 40.54K $ | |
Börse Stuttgart
| ABEC | 298.55EUR | +0.47% | 33.74K € | |
Lima
| GOOGUS | 344.00USD | -3.23% | 8.6K $ | |
Santiago S.E.
| GOOG | 372.47USD | 0.00% | 0 $ | |
Santiago S.E.
| GOOGCL | 326,060.00CLP | 0.00% | 0 $ | |
Swiss Exchange
| GOOG | 277.85CHF | -2.44% | 0 CHF | |
| GOGL35 | 147.30BRL | -0.08% | 238K R$ | ||
| GOGL34 | 148.50BRL | +0.34% | 49.56M R$ | ||
| GOOGL | 9,430.00ARS | +0.32% | 8.96B $ | ||
Buenos Aires S.E.
| GOGLD | 6.200USD | 0.00% | 856K $ | |
| GOOG | 54.77CAD | +0.04% | 19.86M $ | ||
Deutsche Boerse AG
| ABE0 | 33.80EUR | 0.00% | 0 € | |
Boerse Muenchen
| ABE0 | 34.00EUR | 0.00% | 0 € | |
Börse Stuttgart
| ABE0 | 33.80EUR | 0.00% | 0 € | |
| GOOG80 | 5.900THB | 0.00% | 52.62M ฿ | ||
| GOOGL01 | 35.00THB | +0.72% | 6.69M ฿ | ||
| GOOGL03 | 5.950THB | +0.85% | 255K ฿ | ||
| ZGOO | 13.95CAD | -1.90% | 8.94K $ | ||
Deutsche Boerse AG
| ABE | 8.350EUR | -0.60% | 0 € | |
| GOOG23 | 2.960THB | +1.37% | 4.4M ฿ | ||
| GOOGL19 | 5.950THB | +1.71% | 229K ฿ | ||
| GOOG06 | 3.940THB | +1.03% | 4.55M ฿ |
Basic data
Market Cap (USD)
4,195,027,610,000
Net sales (USD)
402,836,000,000
Free-Float
89.62 %
Free-Float capitalization (USD)
3,759,600,679,234
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| - | 0.00% | - | - | 4,195B | ||
| -0.08% | -5.21% | +68.95% | +165.16% | 4,195B | ||
| -1.04% | -5.64% | +19.37% | -23.98% | 35.56B | ||
| +0.70% | -5.90% | -3.36% | -2.93% | 22.76B | ||
| -0.04% | +6.28% | +0.95% | +20.86% | 21.52B | ||
| -0.81% | +1.23% | -22.15% | -50.00% | 162M | ||
| +1.13% | +6.10% | +1.70% | +94.58% | 145M | ||
| Average | +0.44% | -0.70% | +10.91% | +33.95% | 1,210B | |
| Weighted average by Cap. | +0.54% | -5.14% | +67.80% | +161.95% |
Historical Quotes: Google Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- GOOGL Stock
- Stock
- Quotes Google Inc
Select your edition
All financial news and data tailored to specific country editions

















