|
Market Closed -
Australian S.E.
08:13:07 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 25.92 AUD | +2.57% |
|
-1.78% | -16.33% |
| 10-22 | UniSuper Will Not Invest in Data Centers Directly, Chief Investment Officer Says | MT |
| 10-15 | Bank rally helps Australia shares weather global equities selloff | RE |
Stock exchange
Australian S.E.
GMG 25.92 $
+2.57%
128M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GMG | 25.92AUD | +2.57% | 128M $ | ||
OTC Markets
| GMGSF | 16.74USD | -7.28% | 132K $ | |
|
Tradegate
| MY4 | 15.90EUR | -2.45% | 31.8 € | |
|
Deutsche Boerse AG
| MY4 | 16.02EUR | +2.22% | 0 € | |
|
Börse Stuttgart
| MY4 | 16.10EUR | +1.90% | 0 € | |
|
Boerse Muenchen
| MY4 | 16.05EUR | +0.96% | 0 € | |
|
Berne S.E.
| MY4 | 14.64CHF | -2.86% | 0 CHF |
Quotes 5-day view: Goodman Group
Delayed Quote Australian S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$26.51 | A$25.92 | A$26.22 | A$25.27 | A$25.92 |
| Volume | 2,853,157 | 5,397,955 | 3,484,069 | 4,671,445 | 4,926,057 |
| Change | +0.88% | -2.23% | +1.16% | -3.62% | +2.57% |
| Opening | A$26.02 | A$26.64 | A$25.83 | A$26.16 | A$24.95 |
| High | A$26.75 | A$26.81 | A$26.27 | A$26.34 | A$26.13 |
| Low | A$25.93 | A$25.71 | A$25.71 | A$25.27 | A$24.70 |
Performance
| 1 day | +2.57% | ||
| 1 week | -1.78% | ||
| Current month | -4.64% | ||
| 1 month | -1.74% | ||
| 3 months | -9.40% | ||
| 6 months | -11.05% | ||
| Current year | -16.33% | ||
| 1 year | -23.83% | ||
| 3 years | +25.04% | ||
| 5 years | +14.89% | ||
| 10 years | +274.57% |
Volumes
marketsDaily volume
4,954,706
Estimated daily volume
4,954,706
Avg. Volume 20 sessions
3,968,106
Daily volume ratio
1.25
Avg. Volume 20 sessions AUD
102,853,307.52
Avg. Volume 20 sessions USD
72,184,508.28
Record volume 1
136,964,100
Record volume 2
117,205,670
Record volume 3
89,557,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
51,671,920,019
Market Cap (USD)
36,342,607,975
Net sales (AUD)
3,204,400,000
Net sales (USD)
2,253,762,836
Number of employees
1,061
Sales / Employee (AUD)
3,020,170
Sales / Employee (USD)
2,124,187
Free-Float
97.87%
Free-Float capitalization (AUD)
50,569,993,746
Free-Float capitalization (USD)
35,567,585,979
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
26.04
Moving average 20 days
26.39
Moving average 50 days
26.92
Moving average 100 days
28.7
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
36.08
RSI 14 days
39.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.57% | -1.78% | -23.83% | +25.04% | 36.34B | |
| -0.26% | +1.53% | -0.86% | +26.46% | 120B | |
| +0.41% | +5.12% | +18.40% | +100.21% | 68.47B | |
| -0.12% | +2.44% | -5.85% | +14.21% | 53.66B | |
| -0.48% | +0.94% | +25.83% | +33.13% | 16.44B | |
| +0.23% | +4.47% | +5.97% | +37.74% | 15.84B | |
| +1.07% | +3.50% | +1.13% | +110.98% | 14.58B | |
| -0.43% | +2.69% | -4.58% | +34.71% | 14.31B | |
| -0.07% | +2.29% | +1.22% | +25.80% | 13.52B | |
| +4.10% | +3.61% | -2.89% | +10.25% | 12.57B | |
| Average | +0.70% | +0.73% | +1.45% | +41.85% | 36.59B | |
| Weighted average by Cap. | +0.38% | +0.80% | +1.17% | +42.22% |
Historical Quotes: Goodman Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
053025843955.S_G9eotm71AfEWTY2DgjvNBQ75_OJ1jB5f9B3jhmNbc.DbqFMNss3D1yIwe67EpT0aEp3aipFgqptrNzughfd94UgNgv2SyYH0d6XA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:13:07 | 25.92 | 1,803 | 4,187,261 |
| 08:13:07 | 25.92 | 2,245 | 4,185,458 |
| 08:13:07 | 25.92 | 1,454 | 4,183,213 |
| 08:10:14 | 25.92 | 1,664 | 4,181,759 |
| 08:10:14 | 25.92 | 264 | 4,180,095 |
| 08:10:14 | 25.92 | 3,304 | 4,179,831 |
| 08:10:14 | 25.92 | 20 | 4,176,527 |
| 08:10:14 | 25.92 | 55 | 4,176,507 |
| 08:10:14 | 25.92 | 1,352 | 4,176,452 |
| 08:10:14 | 25.92 | 1,480 | 4,175,100 |
Price Extremes
| 1 week | 24.7 |  | 26.81 |
| 1 month | 24.7 | | 27.5 |
| Current year | 24.56 | | 33.17 |
| 1 year | 24.56 | | 34.78 |
| 3 years | 19.79 | | 39.43 |
| 5 years | 15.57 | | 39.43 |
| 10 years | 6.29 | | 39.43 |
Monthly variations
Annual variations
| 2026 | -16.33% | ||
| 2025 | -13.08% | ||
| 2024 | +40.87% | ||
| 2023 | +45.74% | ||
| 2022 | -34.49% | ||
| 2021 | +40.14% | ||
| 2020 | +41.44% | ||
| 2019 | +25.78% | ||
| 2018 | +26.25% | ||
| 2017 | +18.09% | ||
| 2016 | +13.72% | ||
| 2015 | +10.19% | ||
| 2014 | +20.30% | ||
| 2013 | +9.24% | ||
| 2012 | +51.93% | ||
| 2011 | -12.31% | ||
| 2010 | +2.36% | ||
| 2009 | -14.19% | ||
| 2008 | -84.87% | ||
| 2007 | -35.66% | ||
| 2006 | +59.00% | ||
| 2005 | +15.74% |
- Stock Market
- Stocks
- GMG Stock
- Quotes Goodman Group
Select your edition
All financial news and data tailored to specific country editions
