|
Delayed
Toronto S.E.
19:21:30 26/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 11.44 CAD | -0.09% |
|
-0.52% | -4.19% |
| 07-13 | Tranche Update on Goodfellow Inc.'s Equity Buyback Plan announced on November 17, 2025. | CI |
| 07-13 | Goodfellow Reports Lower Q2 Net Earnings, Sales Slip | MT |
Stock exchange
Toronto S.E.
GDL 11.44 $
-0.09%
44.79K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GDL | 11.44CAD | -0.09% | 44.79K $ | ||
OTC Markets
| GFELF | 8.400USD | -2.55% | 1.68K $ | |
|
Deutsche Boerse AG
| O3Z | 7.000EUR | +0.72% | 0 € |
Quotes 5-day view: Goodfellow Inc.
Delayed Quote Toronto S.E.
| 20/08/2026 | 21/08/2026 | 25/08/2026 | 26/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$11.50 | CA$11.45 | CA$11.45 | CA$11.44 | CA$11.44 |
| Volume | 808 | 3,846 | 200 | 3,915 | 3,915 |
| Change | 0.00% | -0.43% | 0.00% | -0.09% | -0.09% |
| Opening | CA$11.51 | CA$11.50 | CA$11.45 | CA$11.45 | CA$11.45 |
| High | CA$11.52 | CA$11.51 | CA$11.45 | CA$11.50 | CA$11.50 |
| Low | CA$11.50 | CA$11.45 | CA$11.45 | CA$11.22 | CA$11.22 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.52% | ||
| Current month | +1.24% | ||
| 1 month | +1.33% | ||
| 3 months | -1.38% | ||
| 6 months | -6.61% | ||
| Current year | -4.19% | ||
| 1 year | +0.97% | ||
| 3 years | -23.73% | ||
| 5 years | +16.02% | ||
| 10 years | -0.52% |
Volumes
marketsDaily volume
3,915
Estimated daily volume
15,361
Avg. Volume 20 sessions
1,150
Daily volume ratio
13.36
Avg. Volume 20 sessions CAD
13,156
Avg. Volume 20 sessions USD
9,481.53
Record volume 1
433,000
Record volume 2
150,000
Record volume 3
131,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
94,910,289
Market Cap (USD)
68,349,625
Net sales ()
542,983,000
Net sales (USD)
391,029,094
Number of employees
813
Sales / Employee (CAD)
667,876
Sales / Employee (USD)
480,971
Free-Float
45.65 %
Free-Float capitalization (CAD)
43,304,678
Free-Float capitalization (USD)
31,185,855
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.44
Moving average 20 days
10.83
Moving average 50 days
10.93
Moving average 100 days
11.52
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
52.92
RSI 14 days
51.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -0.52% | +0.97% | -23.73% | 68.35M | |
| +0.69% | +4.22% | -14.75% | -19.71% | 8.25B | |
| -0.28% | -2.24% | -16.59% | -15.97% | 4.75B | |
| +4.57% | -9.38% | +83.38% | +165.24% | 1.74B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +1.36% | -2.23% | +11.57% | -25.76% | 1.21B | |
| -1.64% | -4.50% | +4.39% | +8.46% | 662M | |
| +4.00% | +2.77% | +12.07% | +4.00% | 433M | |
| +3.68% | +3.68% | -8.75% | -23.71% | 338M | |
| -0.57% | +2.53% | +0.45% | +36.71% | 244M | |
| Average | +1.12% | +0.86% | +7.27% | +10.55% | 1.93B | |
| Weighted average by Cap. | +0.77% | +0.47% | -1.85% | +1.30% |
Historical Quotes: Goodfellow Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.22 |  | 11.51 |
| 1 month | 11.2 | | 11.59 |
| Current year | 11.13 | | 12.97 |
| 1 year | 11.13 | | 12.97 |
| 3 years | 10.41 | | 16.06 |
| 5 years | 8.9 | | 16.06 |
| 10 years | 3.5 | | 16.06 |
Monthly variations
Annual variations
| 2026 | -4.19% | ||
| 2025 | -8.85% | ||
| 2024 | -6.76% | ||
| 2023 | +12.49% | ||
| 2022 | +30.79% | ||
| 2021 | +17.32% | ||
| 2020 | +59.61% | ||
| 2019 | -3.77% | ||
| 2018 | -35.91% | ||
| 2017 | -7.39% | ||
| 2016 | -10.79% | ||
| 2015 | +3.62% | ||
| 2014 | +6.39% | ||
| 2013 | +9.66% | ||
| 2012 | +4.02% | ||
| 2011 | -34.05% | ||
| 2010 | +9.73% | ||
| 2009 | +48.65% | ||
| 2008 | -39.84% | ||
| 2007 | -33.42% | ||
| 2006 | +51.43% | ||
| 2005 | +8.44% | ||
| 2004 | +55.17% | ||
| 2003 | +26.64% | ||
| 2002 | +21.16% | ||
| 2001 | +2.16% | ||
| 2000 | -15.91% | ||
| 1999 | +32.53% | ||
| 1998 | -23.50% | ||
| 1997 | +66.92% | ||
| 1996 | +62.50% | ||
| 1995 | -13.98% | ||
| 1994 | -6.06% | ||
| 1993 | +25.32% | ||
| 1992 | -7.06% | ||
| 1991 | +32.81% | ||
| 1990 | -12.33% |
- Stock Market
- Stocks
- GDL Stock
- Quotes Goodfellow Inc.
Select your edition
All financial news and data tailored to specific country editions
