|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 771.00 ILa | 0.00% |
|
+3.12% | -23.05% |
Quotes 5-day view: Golan Renewable Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 765.60 ILa | 745.90 ILa | 740.70 ILa | 771.00 ILa | 771.00 ILa |
| Volume | 1,229 | 51,124 | 5,854 | 4,691 | 4 |
| Change | +3.07% | -2.57% | -0.70% | +4.09% | 0.00% |
| Opening | 742.80 ILa | 765.60 ILa | 745.90 ILa | 740.70 ILa | 771.00 ILa |
| High | 767.80 ILa | 765.60 ILa | 745.90 ILa | 792.00 ILa | 771.00 ILa |
| Low | 743.90 ILa | 740.00 ILa | 715.10 ILa | 740.70 ILa | 771.00 ILa |
Performance
| 1 week | +3.12% | ||
| Current month | -10.90% | ||
| 1 month | -10.11% | ||
| 3 months | -17.90% | ||
| 6 months | -21.48% | ||
| Current year | -23.05% | ||
| 1 year | -28.15% | ||
| 3 years | -31.95% | ||
| 5 years | -17.19% | ||
| 10 years | +51.59% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
5,084
Daily volume ratio
0
Avg. Volume 20 sessions ILa
3,919,764
Avg. Volume 20 sessions USD
13,272.32
Record volume 1
1,635,907
Record volume 2
1,558,156
Record volume 3
1,169,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
264,588,193
Market Cap (USD)
90,510,106
Net sales ()
427,217,000
Net sales (USD)
146,142,031
Number of employees
33
Sales / Employee (ILS)
12,945,970
Sales / Employee (USD)
4,428,546
Free-Float
32.21 %
Free-Float capitalization (ILa)
85,234,778
Free-Float capitalization (USD)
29,157,041
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
753.2
Moving average 20 days
800.76
Moving average 50 days
838.87
Moving average 100 days
876.86
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+13.73%
RSI 9 days
32.27
RSI 14 days
34.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.12% | -28.15% | -31.95% | 90.51M | |
| +0.48% | +4.53% | -19.63% | +40.38% | 44.4B | |
| -0.85% | +3.12% | +11.62% | +35.28% | 40.63B | |
| -2.91% | +2.47% | +18.82% | +29.66% | 14.84B | |
| -4.11% | +4.36% | -3.91% | +42.80% | 14.4B | |
| -2.65% | +9.96% | -17.82% | -32.13% | 12.34B | |
| +2.08% | +3.56% | +75.77% | +41.19% | 9.62B | |
| +1.88% | +9.78% | +128.69% | +87.12% | 8.35B | |
| -3.30% | +2.04% | -29.49% | -39.93% | 8.47B | |
| -2.42% | +2.65% | +36.64% | +87.05% | 8.27B | |
| Average | -1.18% | +3.42% | +17.25% | +25.95% | 16.14B | |
| Weighted average by Cap. | -0.99% | +3.65% | +9.03% | +33.39% |
Historical Quotes: Golan Renewable Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e9ff204.R8k-miuwzM2kDvvfJ2vJtlORA-jdSPEFaLZQYI0RriM.NrALrh2dnKXOZsuVUiCT2xn5Mdm1BrthOew-M-tO5BIlsVfTQtGLgco_tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:24:55 | 771.00 | 4 | 8 |
Course Extremes
| 1 week | 715.1 |  | 792 |
| 1 month | 715.1 | | 885 |
| Current year | 715.1 | | 1,018 |
| 1 year | 715.1 | | 1,370 |
| 3 years | 715.1 | | 1,448 |
| 5 years | 715.1 | | 1,448 |
| 10 years | 355.7 | | 1,448 |
Monthly variations
Annual variations
| 2026 | -23.05% | ||
| 2025 | -28.07% | ||
| 2024 | +54.78% | ||
| 2023 | -3.64% | ||
| 2022 | -9.76% | ||
| 2021 | +27.04% | ||
| 2020 | +17.39% | ||
| 2019 | +4.69% | ||
| 2018 | -12.40% | ||
| 2017 | +12.56% | ||
| 2016 | +24.43% | ||
| 2015 | +16.79% | ||
| 2014 | +8.69% | ||
| 2013 | -4.64% | ||
| 2012 | -2.67% | ||
| 2011 | +10.49% | ||
| 2010 | +20.31% | ||
| 2009 | +107.30% | ||
| 2008 | -83.61% | ||
| 2007 | +16.69% | ||
| 2006 | +65.00% | ||
| 2005 | +14.02% |
- Stock Market
- Stocks
- GRIN Stock
- Quotes Golan Renewable Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
