|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 601.00 ILa | +0.43% |
|
-8.98% | -40.02% |
Quotes 5-day view: Golan Renewable Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 660.30 | ILA 656.70 | ILA 641.00 | ILA 587.50 | ILA 598.40 |
| Volume | 129 | 1,940 | 390 | 12,983 | 1,660 |
| Change | -0.59% | -0.55% | -2.39% | -8.35% | +1.86% |
| Opening | ILA 664.20 | ILA 660.30 | ILA 656.70 | ILA 641.00 | ILA 587.50 |
| High | ILA 664.20 | ILA 720.00 | ILA 641.00 | ILA 641.00 | ILA 610.00 |
| Low | ILA 655.00 | ILA 654.90 | ILA 641.00 | ILA 580.10 | ILA 587.50 |
Performance
| 1 day | +0.43% | ||
| 1 week | -8.98% | ||
| Current month | -8.48% | ||
| 1 month | -11.38% | ||
| 3 months | -29.48% | ||
| 6 months | -29.29% | ||
| Current year | -40.02% | ||
| 1 year | -47.23% | ||
| 3 years | -41.31% | ||
| 5 years | -31.47% | ||
| 10 years | +0.17% |
Volumes
marketsDaily volume
21,416
Estimated daily volume
21,416
Avg. Volume 20 sessions
3,307
Daily volume ratio
6.48
Avg. Volume 20 sessions ILa
1,987,507
Avg. Volume 20 sessions USD
6,610.45
Record volume 1
1,635,907
Record volume 2
1,558,156
Record volume 3
1,169,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
204,843,319
Market Cap (USD)
68,201,538
Net sales ()
427,217,000
Net sales (USD)
142,239,720
Number of employees
33
Sales / Employee (ILS)
12,945,970
Sales / Employee (USD)
4,310,295
Free-Float
32.21 %
Free-Float capitalization (ILa)
65,988,488
Free-Float capitalization (USD)
21,970,531
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
628.78
Moving average 20 days
684.72
Moving average 50 days
724.78
Moving average 100 days
805.85
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+13.93%
Price spread / (MMA50)
+20.60%
Price spread / (MMA100)
+34.09%
STIM
RSI 9 days
18
RSI 14 days
24.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -8.98% | -47.23% | -41.31% | 68.2M | |
| -0.96% | +11.42% | -9.39% | +38.39% | 48.32B | |
| +0.25% | +4.45% | +13.93% | +48.54% | 42.85B | |
| -2.80% | +15.34% | -18.93% | -44.71% | 16.5B | |
| +0.30% | +4.28% | +8.70% | +35.00% | 15.27B | |
| -1.25% | +6.03% | +10.28% | +27.17% | 15.18B | |
| -0.54% | +4.51% | +18.13% | +73.04% | 8.75B | |
| -3.80% | +10.68% | -44.12% | -52.00% | 8.16B | |
| -1.18% | +4.48% | +7.16% | +24.18% | 8.12B | |
| -0.76% | +5.78% | -3.37% | +134.57% | 7.86B | |
| Average | -1.03% | +6.88% | -6.48% | +24.29% | 17.11B | |
| Weighted average by Cap. | -0.86% | +9.31% | -0.31% | +32.79% |
Historical Quotes: Golan Renewable Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc7be334ac3ae2ae13e452a8.V8hxzdr3LnAbISzJaxQutFta8_iKyMMjCr-LdgJnNLY.IYJIlbjPegpLQh-kGF1e9Ss9sLXNp61ZRdjfLjYKfNcIvEL0goMWR2pmFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:24:31 | 601.00 | 17,163 | 38,579 |
| 17:24:31 | 601.00 | 17,163 | 21,416 |
| 14:50:41 | 622.30 | 300 | 4,253 |
| 12:51:43 | 622.30 | 77 | 3,953 |
| 12:19:38 | 590.10 | 651 | 3,876 |
| 11:29:11 | 591.00 | 2,504 | 3,225 |
Course Extremes
| 1 week | 580.1 |  | 720 |
| 1 month | 580.1 | | 766.2 |
| Current year | 580.1 | | 1,018 |
| 1 year | 580.1 | | 1,250 |
| 3 years | 580.1 | | 1,448 |
| 5 years | 580.1 | | 1,448 |
| 10 years | 355.7 | | 1,448 |
Monthly variations
Annual variations
| 2026 | -40.28% | ||
| 2025 | -28.07% | ||
| 2024 | +54.78% | ||
| 2023 | -3.64% | ||
| 2022 | -9.76% | ||
| 2021 | +27.04% | ||
| 2020 | +17.39% | ||
| 2019 | +4.69% | ||
| 2018 | -12.40% | ||
| 2017 | +12.56% | ||
| 2016 | +24.43% | ||
| 2015 | +16.79% | ||
| 2014 | +8.69% | ||
| 2013 | -4.64% | ||
| 2012 | -2.67% | ||
| 2011 | +10.49% | ||
| 2010 | +20.31% | ||
| 2009 | +107.30% | ||
| 2008 | -83.61% | ||
| 2007 | +16.69% | ||
| 2006 | +65.00% | ||
| 2005 | +14.02% |
- Stock Market
- Stocks
- GRIN Stock
- Quotes Golan Renewable Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
