|
Market Closed -
Canadian Securities Exchange
20:16:25 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1700 CAD | -2.86% |
|
-2.86% | +54.55% |
| 07-31 | GoGo AI Network Inc. Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 06-30 | GoGo AI Network Inc. Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
Stock exchange
Canadian Securities Exchange
GOGO 0.1700 $
-2.86%
19.72K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOGO | 0.1700CAD | -2.86% | 19.72K $ | ||
OTC Markets
| GOGA.F | 0.1197USD | +1.33% | 59.84 $ | |
|
Deutsche Boerse AG
| 4E9 | 0.0965EUR | -2.53% | 0 € |
Quotes 5-day view: GoGo AI Network Inc.
Delayed Quote Canadian Securities Exchange
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1750 | CA$0.1700 | CA$0.1700 | CA$0.1750 | CA$0.1700 |
| Volume | 4,500 | 24,000 | 16,504 | 11,500 | 116,001 |
| Change | +6.06% | -2.86% | 0.00% | +2.94% | -2.86% |
| Opening | CA$0.1750 | CA$0.1750 | CA$0.1700 | CA$0.1800 | CA$0.1750 |
| High | CA$0.1750 | CA$0.1750 | CA$0.1700 | CA$0.1800 | CA$0.1750 |
| Low | CA$0.1750 | CA$0.1700 | CA$0.1700 | CA$0.1700 | CA$0.1700 |
Performance
| 1 day | -2.86% | ||
| 1 week | -2.86% | ||
| Current month | +3.03% | ||
| 1 month | -8.11% | ||
| 3 months | +3.03% | ||
| 6 months | +6.25% | ||
| Current year | +54.55% | ||
| 1 year | +61.90% | ||
| 3 years | -33.33% | ||
| 5 years | -54.67% | ||
| 10 years | -15.00% |
Volumes
marketsDaily volume
116,001
Estimated daily volume
116,001
Avg. Volume 20 sessions
106,745
Daily volume ratio
1.09
Avg. Volume 20 sessions CAD
18,146.65
Avg. Volume 20 sessions USD
13,105.51
Record volume 1
11,681,240
Record volume 2
3,556,400
Record volume 3
2,032,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
19,672,502
Market Cap (USD)
14,236,351
Net sales ()
-0
Free-Float
99.06 %
Free-Float capitalization (CAD)
19,488,177
Free-Float capitalization (USD)
14,102,961
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.171
Moving average 20 days
0.1725
Moving average 50 days
0.1672
Moving average 100 days
0.1701
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
51.29
RSI 14 days
50.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -2.86% | +61.90% | -33.33% | 14.24M | |
| -1.39% | -1.39% | +37.64% | +93.10% | 168B | |
| -0.90% | -5.66% | -3.67% | +53.83% | 166B | |
| +0.05% | -1.06% | +56.34% | +263.09% | 110B | |
| -1.15% | -5.56% | -15.09% | +69.41% | 86.06B | |
| -0.83% | -5.67% | -15.26% | +37.03% | 76.25B | |
| -0.31% | -1.36% | +72.70% | +172.66% | 52.71B | |
| +0.30% | -2.04% | +12.51% | +60.42% | 48.75B | |
| -2.55% | -6.86% | -30.94% | +32.03% | 36.66B | |
| +1.35% | -0.14% | +47.32% | +145.05% | 33.79B | |
| Average | -0.83% | -1.35% | +22.35% | +89.33% | 77.89B | |
| Weighted average by Cap. | -0.76% | -2.20% | +18.47% | +103.40% |
Historical Quotes: GoGo AI Network Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aeaefd497d.KWf5wNOHuUa3G_T9ae1eoVS5vglIDPD1dRZtzDKAyCc.EEqqr5jw3QLNTtmTWo82yzDTzDsgVaq_R0I8_1vNphZIU5-Zh_TfJ8devQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:16:25 | 0.1700 | 500 | 116,000 |
| 20:16:06 | 0.1700 | 3,500 | 115,500 |
| 20:15:43 | 0.1700 | 6,000 | 112,000 |
| 18:44:33 | 0.1700 | 96,000 | 106,000 |
| 18:44:33 | 0.1750 | 9,500 | 10,000 |
Price Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.15 | | 0.19 |
| Current year | 0.1 | | 0.22 |
| 1 year | 0.07 | | 0.22 |
| 3 years | 0.02 | | 0.36 |
| 5 years | 0.02 | | 0.68 |
| 10 years | 0.02 | | 5.75 |
Monthly variations
Annual variations
| 2026 | +54.55% | ||
| 2025 | +633.33% | ||
| 2024 | -94.00% | ||
| 2023 | +233.33% | ||
| 2022 | -72.73% | ||
| 2021 | 0.00% | ||
| 2020 | +450.00% | ||
| 2019 | -98.08% | ||
| 2017 | +10.64% | ||
| 2016 | +4,600.00% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes GoGo AI Network Inc.
Select your edition
All financial news and data tailored to specific country editions
