|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.600 PHP | 0.00% |
|
+2.22% | -14.97% |
| 07-17 | GMA Network, Inc. Approves Directorate Appointments | CI |
| 06-12 | Gma Network, Inc. Announces Board Changes | CI |
Quotes 5-day view: GMA Network, Inc.
Delayed Quote Philippines S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱4.500 | ₱4.550 | ₱4.620 | ₱4.620 | ₱4.600 |
| Volume | 157,000 | 142,000 | 135,000 | 85,000 | 47,000 |
| Change | -0.22% | +1.11% | +1.54% | 0.00% | -0.43% |
| Opening | ₱4.510 | ₱4.500 | ₱4.550 | ₱4.620 | ₱4.620 |
| High | ₱4.540 | ₱4.600 | ₱4.620 | ₱4.620 | ₱4.620 |
| Low | ₱4.500 | ₱4.500 | ₱4.520 | ₱4.600 | ₱4.600 |
Performance
| 1 week | +2.22% | ||
| Current month | -2.13% | ||
| 1 month | -2.13% | ||
| 3 months | -14.18% | ||
| 6 months | -23.46% | ||
| Current year | -14.97% | ||
| 1 year | -12.05% | ||
| 3 years | -49.23% | ||
| 5 years | -60.48% | ||
| 10 years | -27.22% |
Volumes
marketsDaily volume
92,000
Estimated daily volume
92,000
Avg. Volume 20 sessions
253,467
Daily volume ratio
0.36
Avg. Volume 20 sessions PHP
1,165,948.2
Avg. Volume 20 sessions USD
18,909.35
Record volume 1
69,319,700
Record volume 2
57,372,000
Record volume 3
34,913,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
15,477,583,227
Market Cap (USD)
251,055,689
Net sales (PHP)
18,115,045,355
Net sales (USD)
293,836,908
Number of employees
3,216
Sales / Employee (PHP)
5,632,788
Sales / Employee (USD)
91,367
Free-Float
4.1 %
Free-Float capitalization (PHP)
2,049,147,652
Free-Float capitalization (USD)
33,238,405
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.578
Moving average 20 days
4.589
Moving average 50 days
4.811
Moving average 100 days
5.265
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+14.46%
RSI 9 days
53.7
RSI 14 days
46.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.22% | -12.05% | -49.23% | 251M | |
| +2.18% | -2.89% | -21.91% | +10.47% | 165B | |
| +0.59% | -5.04% | -5.49% | +36.13% | 24.09B | |
| +3.51% | +0.99% | +28.54% | +140.07% | 5.74B | |
| -3.44% | -0.66% | -4.29% | -4.89% | 3.76B | |
| +1.27% | +0.96% | -10.42% | +2.08% | 3.65B | |
| +2.74% | +1.26% | +13.79% | +167.05% | 3.53B | |
| -5.83% | -6.92% | -3.39% | -46.35% | 3.32B | |
| +0.81% | +0.69% | +2.00% | - | 3.06B | |
| +2.88% | -0.68% | -6.13% | +3.33% | 2.28B | |
| Average | +0.44% | -2.09% | -1.94% | +28.74% | 21.44B | |
| Weighted average by Cap. | +1.79% | -3.00% | -16.82% | +18.07% |
Historical Quotes: GMA Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9428da990e5c6947.Twf5_laaM4SA3SumHt9wJfxCRebxU6ZcCkZaztHZOGo.enajhCb3eNDo6En_KI8RELtzL6KEAOEaYTYxg6acUR4Xa83MZdkD58i0Gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:51:17 | 4.600 | 1,000 | 92,000 |
| 09:51:13 | 4.600 | 1,000 | 91,000 |
| 09:51:13 | 4.600 | 7,000 | 90,000 |
| 09:41:38 | 4.600 | 1,000 | 83,000 |
| 09:41:38 | 4.600 | 1,000 | 82,000 |
| 09:37:39 | 4.600 | 1,000 | 81,000 |
| 09:37:39 | 4.600 | 1,000 | 80,000 |
| 09:22:43 | 4.600 | 13,000 | 79,000 |
| 09:22:43 | 4.600 | 1,000 | 66,000 |
| 09:05:45 | 4.600 | 2,000 | 65,000 |
Course Extremes
| 1 week | 4.5 |  | 4.64 |
| 1 month | 4.39 | | 4.72 |
| Current year | 4.39 | | 6.25 |
| 1 year | 4.39 | | 6.25 |
| 3 years | 4.39 | | 9.37 |
| 5 years | 4.39 | | 16.66 |
| 10 years | 4.28 | | 16.66 |
Monthly variations
Annual variations
| 2026 | -14.97% | ||
| 2025 | -11.46% | ||
| 2024 | -27.26% | ||
| 2023 | -25.13% | ||
| 2022 | -18.93% | ||
| 2021 | +130.67% | ||
| 2020 | +12.57% | ||
| 2019 | -2.02% | ||
| 2018 | -6.85% | ||
| 2017 | -6.86% | ||
| 2016 | -9.13% | ||
| 2015 | +9.52% | ||
| 2014 | -23.17% | ||
| 2013 | -10.68% | ||
| 2012 | +39.09% | ||
| 2011 | -8.33% | ||
| 2010 | -7.69% | ||
| 2009 | +126.09% | ||
| 2008 | -55.19% | ||
| 2007 | -26.67% |
- Stock Market
- Stocks
- GMA7 Stock
- Quotes GMA Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
