|
End-of-day quote
Taipei Exchange
22/10/2026
|
5-day change | 1st Jan Change | ||
| 196.00 TWD | -8.41% |
|
-1.26% | +104.38% |
| 09-21 | Glotech Industrial Corp.(TPEX:5475) added to S&P Global BMI Index | CI |
| 08-14 | Glotech Industrial Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taipei Exchange
5475 196.00 NT$
-8.41%
3.21B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5475 | 196.00TWD | -8.41% | 3.21B NT$ |
Quotes 5-day view: Glotech Industrial Corp.
End-of-day quote Taipei Exchange| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$198.50 | NT$208.00 | NT$228.50 | NT$214.00 | NT$196.00 |
| Volume | 1,948,954 | 15,930,674 | 13,569,199 | 32,360,056 | 16,355,454 |
| Change | +2.85% | +4.79% | +9.86% | -6.35% | -8.41% |
| Opening | NT$199.00 | NT$189.00 | NT$208.00 | NT$234.50 | NT$215.00 |
| High | NT$201.50 | NT$215.00 | NT$228.50 | NT$244.50 | NT$225.00 |
| Low | NT$190.00 | NT$184.00 | NT$207.50 | NT$207.00 | NT$195.50 |
Performance
| 1 day | -8.41% | ||
| 1 week | -1.26% | ||
| Current month | +9.19% | ||
| 1 month | +10.73% | ||
| 3 months | +31.10% | ||
| 6 months | -46.01% | ||
| Current year | +104.38% | ||
| 1 year | +232.20% | ||
| 3 years | +1,519.83% | ||
| 5 years | +617.95% | ||
| 10 years | +2,282.64% |
Volumes
marketsDaily volume
16,355,454
Avg. Volume 20 sessions
8,959,021
Avg. Volume 20 sessions TWD
1,755,968,116
Avg. Volume 20 sessions USD
53,913,489.07
Record volume 1
49,807,640
Record volume 2
32,360,056
Record volume 3
30,381,580
Capital turnover ratio
0.07
Float rotation
0.1
Basic data
Market Cap (TWD)
24,916,892,006
Market Cap (USD)
764,415,634
Net sales ()
875,931,000
Net sales (USD)
26,872,346
Free-Float
72.06%
Free-Float capitalization (TWD)
17,956,347,336
Free-Float capitalization (USD)
550,875,793
Average Daily Capital Traded
7.05%
Indicators
Moving average 5 days
209
Moving average 20 days
193.98
Moving average 50 days
185.07
Moving average 100 days
194.97
Price spread / (MMA5)
+6.63%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-0.53%
RSI 9 days
47.98
RSI 14 days
50.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.41% | -1.26% | +232.20% | +1,519.83% | 764M | |
| -0.59% | -1.48% | +15.81% | +390.89% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,897B | |
| -0.48% | -2.15% | -6.57% | +273.08% | 1,536B | |
| +2.46% | -0.15% | +324.53% | +1,212.13% | 993B | |
| +1.74% | -2.26% | +119.92% | +416.74% | 844B | |
| +4.42% | +0.39% | +166.88% | +929.84% | 703B | |
| +1.72% | -3.22% | +127.88% | +156.90% | 457B | |
| +7.93% | -4.82% | - | - | 436B | |
| +1.86% | +2.97% | +65.33% | +94.57% | 260B | |
| Average | +0.15% | -1.34% | +123.39% | +592.49% | 1,222B | |
| Weighted average by Cap. | +0.38% | -2.13% | +68.66% | +454.72% |
Historical Quotes: Glotech Industrial Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 184 |  | 244.5 |
| 1 month | 176 | | 244.5 |
| Current year | 82.5 | | 404.5 |
| 1 year | 52.1 | | 404.5 |
| 3 years | 9.4 | | 404.5 |
| 5 years | 9.4 | | 404.5 |
| 10 years | 2.29 | | 404.5 |
Monthly variations
Annual variations
| 2026 | +104.38% | ||
| 2025 | +686.07% | ||
| 2024 | -1.61% | ||
| 2023 | +24.00% | ||
| 2022 | -71.31% | ||
| 2021 | +516.04% | ||
| 2020 | +20.00% | ||
| 2019 | -34.78% | ||
| 2018 | -51.11% | ||
| 2017 | +125.99% | ||
| 2016 | -10.50% | ||
| 2015 | -52.29% | ||
| 2014 | +10.28% | ||
| 2013 | -18.50% | ||
| 2012 | +3.49% | ||
| 2011 | -55.86% | ||
| 2010 | +70.37% | ||
| 2009 | +380.00% | ||
| 2008 | -77.50% | ||
| 2007 | -35.06% | ||
| 2006 | -6.67% | ||
| 2005 | -28.26% | ||
| 2004 | +56.17% | ||
| 2003 | +128.17% | ||
| 2002 | -39.22% | ||
| 2001 | -76.20% |
- Stock Market
- Stocks
- 5475 Stock
- Quotes Glotech Industrial Corp.
Select your edition
All financial news and data tailored to specific country editions
