|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.950 CAD | -0.51% |
|
+4.84% | +14.71% |
| 09:05pm | Globex Mining Enterprises Inc. Reports High-Grade Gold Intersections At Duquesne West | CI |
| 05:42pm | Globex Mining Enterprises Reports High-Grade Gold Intersections at Duquesne West | MT |
Quotes 5-day view: Globex Mining Enterprises Inc.
Delayed Quote Toronto S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.790 $ | 1.880 $ | 1.870 $ | 1.960 $ | 1.950 $ |
| Volume | 115,618 | 28,200 | 8,550 | 15,378 | 4,000 |
| Change | -3.76% | +5.03% | -0.53% | +4.81% | -0.51% |
| Opening | 1.790 $ | 1.840 $ | 1.870 $ | 1.930 $ | 1.990 $ |
| High | 1.840 $ | 1.880 $ | 1.890 $ | 1.980 $ | 1.990 $ |
| Low | 1.760 $ | 1.790 $ | 1.870 $ | 1.900 $ | 1.950 $ |
Performance
| 1 day | -0.51% | ||
| 1 week | +4.84% | ||
| Current month | -5.80% | ||
| 1 month | -5.80% | ||
| 3 months | -27.78% | ||
| 6 months | +10.80% | ||
| Current year | +14.71% | ||
| 1 year | +38.30% | ||
| 3 years | +143.75% | ||
| 5 years | +36.36% | ||
| 10 years | +387.50% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
5,390
Avg. Volume 20 sessions
29,886
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
58,277.7
Avg. Volume 20 sessions USD
41,616.11
Record volume 1
1,274,000
Record volume 2
834,500
Record volume 3
781,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
111,822,486
Market Cap (USD)
79,934,297
Net sales ()
1,450,239
Net sales (USD)
1,036,677
Free-Float
85.58 %
Free-Float capitalization (CAD)
95,686,187
Free-Float capitalization (USD)
68,399,553
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.872
Moving average 20 days
2.01
Moving average 50 days
2.207
Moving average 100 days
2.364
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+13.18%
Price spread / (MMA100)
+21.21%
STIM
RSI 9 days
35.23
RSI 14 days
35.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +4.84% | +38.30% | +143.75% | 79.93M | |
| +0.02% | +6.45% | +74.58% | +40.95% | 235B | |
| -0.40% | +5.66% | +83.41% | +48.91% | 183B | |
| +2.26% | +6.17% | +102.73% | +147.18% | 97.06B | |
| +1.30% | +3.76% | +102.50% | +26.47% | 91.78B | |
| -0.48% | +3.67% | +26.61% | +47.86% | 64.55B | |
| +0.22% | +8.73% | +92.44% | +41.78% | 58.86B | |
| +2.26% | +9.38% | +77.88% | +70.78% | 32.4B | |
| +2.00% | +13.81% | +130.35% | +387.89% | 31.69B | |
| +0.15% | +1.55% | +9.73% | +85.70% | 25.2B | |
| Average | +0.69% | +4.31% | +73.85% | +104.13% | 81.96B | |
| Weighted average by Cap. | +0.49% | +4.56% | +80.81% | +70.27% |
Historical Quotes: Globex Mining Enterprises Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a5e4f19a2ba6f49915a01.le9QCIzzly_jpN8plt5gwpXxecKqLdpVn-YCTW5Wc7c._6MSTuuL4nCW4YAYwbwyheaTLPGaXbIS8416NAYFNdHh3jdsyKL1Yrztng
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:02:02 | 1.950 | 100 | 4,000 |
| 18:25:11 | 1.950 | 500 | 3,900 |
| 17:57:18 | 1.960 | 100 | 3,400 |
| 17:45:11 | 1.950 | 100 | 3,300 |
| 17:45:11 | 1.950 | 500 | 3,200 |
| 17:32:46 | 1.960 | 100 | 2,700 |
| 17:31:09 | 1.960 | 500 | 2,600 |
| 17:31:09 | 1.960 | 500 | 2,100 |
| 17:31:09 | 1.960 | 100 | 1,600 |
| 17:29:29 | 1.970 | 100 | 1,500 |
Course Extremes
| 1 week | 1.76 |  | 1.99 |
| 1 month | 1.76 | | 2.2 |
| Current year | 1.71 | | 2.9 |
| 1 year | 1.25 | | 2.9 |
| 3 years | 0.71 | | 2.9 |
| 5 years | 0.6 | | 2.9 |
| 10 years | 0.24 | | 2.9 |
Monthly variations
Annual variations
| 2026 | +15.29% | ||
| 2025 | +41.67% | ||
| 2024 | +29.03% | ||
| 2023 | +34.78% | ||
| 2022 | -37.27% | ||
| 2021 | +59.42% | ||
| 2020 | +94.37% | ||
| 2019 | +9.23% | ||
| 2018 | -20.73% | ||
| 2017 | -2.38% | ||
| 2016 | +75.00% | ||
| 2015 | +17.07% | ||
| 2014 | -40.58% | ||
| 2013 | -65.50% | ||
| 2012 | -20.00% | ||
| 2011 | -39.61% | ||
| 2010 | +50.00% | ||
| 2009 | +42.27% | ||
| 2008 | -69.21% | ||
| 2007 | -54.01% | ||
| 2006 | +75.64% | ||
| 2005 | +482.09% | ||
| 2004 | -41.74% | ||
| 2003 | +35.29% | ||
| 2002 | +325.00% | ||
| 2001 | +25.00% | ||
| 2000 | +33.33% | ||
| 1999 | -20.00% | ||
| 1998 | -94.00% | ||
| 1997 | -49.49% | ||
| 1996 | +98.00% | ||
| 1995 | +509.76% | ||
| 1994 | -8.89% | ||
| 1993 | +125.00% | ||
| 1992 | -42.86% | ||
| 1991 | +2.94% |
- Stock Market
- Stocks
- GMX Stock
- Quotes Globex Mining Enterprises Inc.
Select your edition
All financial news and data tailored to specific country editions
