|
Market Closed -
NSE India S.E.
14:07:19 22/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 12.45 INR | +4.62% |
|
+19.14% | -13.84% |
Stock exchange
NSE India S.E.
GSTL 12.45 ₹
+4.62%
137K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSTL | 12.45INR | +4.62% | 137K ₹ |
Quotes 5-day view: Globesecure Technologies Limited
Delayed Quote NSE India S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹10.45 | ₹10.95 | ₹11.45 | ₹11.90 | ₹11.90 |
| Volume | 4,000 | 25,000 | 3,000 | 3,000 | 11,000 |
| Change | - | +4.78% | +4.57% | +3.93% | 0.00% |
| Opening | ₹10.45 | ₹10.45 | ₹11.40 | ₹11.20 | ₹11.35 |
| High | ₹10.45 | ₹10.95 | ₹11.45 | ₹11.90 | ₹12.25 |
| Low | ₹10.45 | ₹9.950 | ₹11.40 | ₹11.20 | ₹11.35 |
Performance
| 1 day | +4.62% | ||
| 1 week | +19.14% | ||
| Current month | +2.47% | ||
| 1 month | -7.78% | ||
| 3 months | -34.30% | ||
| 6 months | -64.12% | ||
| Current year | -13.84% | ||
| 1 year | +25.76% | ||
| 3 years | -87.91% |
Volumes
marketsDaily volume
11,000
Estimated daily volume
11,000
Avg. Volume 20 sessions
13,500
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
168,075
Avg. Volume 20 sessions USD
1,758.4
Record volume 1
2,476,000
Record volume 2
1,032,000
Record volume 3
812,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
189,678,227
Market Cap (USD)
1,979,886
Net sales ()
207,004,000
Net sales (USD)
2,160,735
Number of employees
11
Sales / Employee (INR)
18,818,545
Sales / Employee (USD)
196,430
Free-Float
56.57%
Free-Float capitalization (INR)
107,305,450
Free-Float capitalization (USD)
1,120,068
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
11.33
Moving average 20 days
11.96
Moving average 50 days
14.46
Moving average 100 days
16.8
Price spread / (MMA5)
-9.00%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
+16.17%
Price spread / (MMA100)
+34.94%
STIM
RSI 9 days
48.51
RSI 14 days
42.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.62% | +19.14% | +25.76% | -87.91% | 1.98M | |
| -0.98% | -0.08% | -3.45% | +56.69% | 3,725B | |
| -0.24% | +6.53% | +2.51% | +1,201.03% | 440B | |
| +0.12% | +6.39% | +77.07% | +176.00% | 87.99B | |
| +0.42% | +7.55% | -21.09% | +27.74% | 81.21B | |
| +1.20% | +9.42% | -21.84% | -9.96% | 77.01B | |
| +0.82% | +1.32% | -46.10% | +189.22% | 62.87B | |
| -2.72% | +1.30% | +12.69% | -1.63% | 49.53B | |
| -1.66% | -2.46% | -17.86% | +49.53% | 39.25B | |
| +5.93% | +13.27% | +160.76% | +362.63% | 40.86B | |
| Average | +0.67% | +3.64% | +16.85% | +196.33% | 460.34B | |
| Weighted average by Cap. | -0.79% | +0.58% | -1.03% | +170.55% |
Historical Quotes: Globesecure Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31b3ee2af02cc9accdad30289828a54a.v_tpWndSJG4BPjOpPXMcM45Ub0vHOo1K4hDht3_X71k.64k5HCgUdTZrbVnAcxJkReUWAiKEbeMsrkW01i-uv2zuzh5pJThwHkZtXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:49:51 | 12.45 | 1,000 | 11,000 |
| 09:30:45 | 12.45 | 1,000 | 10,000 |
| 06:54:02 | 12.45 | 2,000 | 9,000 |
| 06:45:39 | 12.45 | 1,000 | 7,000 |
| 06:45:17 | 12.45 | 1,000 | 6,000 |
Price Extremes
| 1 week | 9.95 |  | 12.45 |
| 1 month | 9.95 | | 14.4 |
| Current year | 9.95 | | 37.65 |
| 1 year | 5.95 | | 37.65 |
| 3 years | 5.95 | | 112.8 |
| 5 years | 5.95 | | 176.4 |
| 10 years | 5.95 | | 176.4 |
Monthly variations
Annual variations
| 2026 | -17.65% | ||
| 2025 | -52.39% | ||
| 2024 | -63.98% | ||
| 2023 | -4.21% | ||
| 2022 | +137.06% |
- Stock Market
- Stocks
- GSTL Stock
- Quotes Globesecure Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
