Quotes Globalstar, Inc.

Stocks

GSAT

US3789735079

Wireless Telecommunications Services

Market Closed - Nasdaq 23:00:00 18/09/2026 +03			5-day change	1st Jan Change
82.84 ^USD	+0.39%		+0.44%	+35.71%

08-27	Globalstar Insider Sold Shares Worth $8,995,393, According to a Recent SEC Filing	MT
08-25	Globalstar Insider Sold Shares Worth $1,644,102, According to a Recent SEC Filing	MT

Stock exchange

Nasdaq GSAT 82.84 $ +0.39% 109M $

Markets		Price	Change	Volumes
Nasdaq	GSAT	82.84USD	+0.39%	109M $
CBOE	GSAT	82.85USD	+0.41%	2.29M $
Boerse Muenchen	P8S0	72.00EUR	0.00%	2.88K €
Börse Stuttgart	P8S0	72.00EUR	+0.28%	0 €
Deutsche Boerse AG	P8S0	71.40EUR	+0.85%	0 €
Tradegate	P8S0	72.20EUR	+0.28%	0 €
Xetra	P8S0	72.00EUR	0.00%	0 €

Quotes 5-day view: Globalstar, Inc.

Delayed Quote Nasdaq

Globalstar, Inc.(GSAT) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	$81.99	$81.83	$81.90	$82.52	$82.84
Volume	474,235	508,072	592,662	641,596	1,319,636
Change	-0.59%	-0.20%	+0.09%	+0.76%	+0.39%
Opening	$81.91	$82.10	$81.99	$82.69	$82.40
High	$82.38	$82.24	$82.11	$82.89	$82.87
Low	$81.75	$81.68	$81.55	$82.36	$82.40

Performance

1 day

+0.39%

Volumes

markets

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

10,733,031,227

Net sales (USD)

272,986,000

Number of employees

477

Sales / Employee (USD)

572,298

Free-Float

40.51%

Free-Float capitalization (USD)

4,352,955,042

Average Daily Capital Traded

0.42%

Indicators

Moving average 5 days

82.22

Moving average 20 days

81.97

Moving average 50 days

81.56

Moving average 100 days

81.58

Price spread / (MMA5)

-0.75%

Price spread / (MMA20)

-1.05%

Price spread / (MMA50)

-1.54%

Price spread / (MMA100)

-1.52%

RSI 9 days

58.47

RSI 14 days

55.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBALSTAR, INC.	+0.39%	+0.44%	-	-	10.73B
COMCAST CORPORATION	-0.74%	-9.76%	-28.02%	-50.27%	80.7B
ECHOSTAR CORPORATION	-0.66%	+0.34%	+28.96%	+400.86%	27.18B
AST SPACEMOBILE, INC.	-6.68%	-2.24%	+29.76%	+1,313.53%	17.54B
CHINA SATELLITE COMMUNICATIONS CO., LTD.	+2.89%	+0.21%	+15.62%	+42.41%	15.26B
IRIDIUM COMMUNICATIONS INC.	-1.50%	-1.12%	+158.68%	-7.90%	4.96B
SKY PERFECT JSAT CORPORATION	+1.65%	+9.29%	+48.51%	+181.45%	3.78B
EUTELSAT COMMUNICATIONS	-2.99%	-6.38%	-44.70%	-68.33%	2.37B
SES S.A.	-3.25%	+0.34%	-22.00%	-26.69%	2.28B
HAWKEYE 360, INC.	-5.84%	-0.18%	-	-	1.59B
Average	-1.67%	-0.75%	+23.35%	+223.13%	16.64B
Weighted average by Cap.	-1.03%	-4.63%	+0.65%	+200.92%

See all sector performances

Historical Quotes: Globalstar, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1bd273acf.qHJtlmqgY7JnZt5-qwg-erm4gOEbg0vxLODcUnJuiys.0jlV2CTHE-UWIpUk5G14G8rC1pRvsBSreYi6BzlZuWHlGB-nEsoa5TAUhw

Date	Price	Volume	Total
23:00:00	82.84	423,919	794,268
22:59:59	82.85	100	370,349
22:59:59	82.85	100	370,249
22:59:59	82.85	300	370,149
22:59:59	82.85	142	369,849
22:59:58	82.85	100	369,707
22:59:57	82.84	100	369,607
22:59:54	82.85	100	369,507
22:59:54	82.86	143	369,407
22:59:54	82.86	100	369,264