Quotes GLOBALFOUNDRIES Inc.

Stocks

GFS

KYG393871085

Semiconductor Equipment & Testing

Market Closed - Nasdaq 23:00:00 16/10/2026 +03			5-day change	1st Jan Change
46.68 ^USD	-4.27%		-3.23%	+33.68%

09-09	GlobalFoundries, Monolithic Power Sign Manufacturing Agreement to Collaborate on Power Management	MT
09-09	GLOBALFOUNDRIES Inc. Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-08-2026 02:25 PM

Stock exchange

Nasdaq GFS 46.68 $ -4.27% 286M $

Markets		Price	Change	Volumes
Nasdaq	GFS	46.68USD	-4.27%	286M $
CBOE	GFS	46.70USD	-4.25%	15.44M $
Tradegate	76J	41.55EUR	-4.47%	118K €
Deutsche Boerse AG	76J	41.00USD	-1.04%	30.75K $
Boerse Muenchen	76J	41.68EUR	-4.94%	9.13K €
Mexican S.E.	GFS N	862.26MXN	-1.79%	94.85K $
Borsa Italiana	1GFS	44.64EUR	+3.42%	1.34K €
Deutsche Boerse AG	76J	43.84EUR	+6.94%	306.91 €
Börse Stuttgart	76J	41.47EUR	-4.55%	207.35 €
Thailand S.E.	GFS03	1.330THB	+1.53%	455K ฿

Quotes 5-day view: GLOBALFOUNDRIES Inc.

Delayed Quote Nasdaq

GLOBALFOUNDRIES Inc.(GFS) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	$48.34	$46.70	$48.94	$48.76	$46.68
Volume	7,726,150	4,959,307	13,788,908	8,583,736	6,123,512
Change	+0.21%	-3.39%	+4.80%	-0.37%	-4.27%
Opening	$47.50	$47.04	$47.88	$46.90	$48.00
High	$48.98	$48.44	$49.80	$48.87	$48.56
Low	$46.82	$46.22	$47.28	$45.61	$46.57

Performance

1 day	-4.27%
1 week	-3.23%
Current month	-2.59%
1 month	+8.48%
3 months	-19.85%
6 months	-7.36%
Current year	+33.68%
1 year	+35.01%
3 years	-17.41%

Volumes

markets

Daily volume

6,123,512

Estimated daily volume

6,123,512

Avg. Volume 20 sessions

5,333,311

Daily volume ratio

1.15

Avg. Volume 20 sessions USD

248,958,957.48

Record volume 1

52,580,274

Record volume 2

25,953,480

Record volume 3

21,664,942

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Market Cap (USD)

25,615,700,507

Net sales (USD)

6,791,000,000

Number of employees

14,000

Sales / Employee (USD)

485,071

Free-Float

27.08%

Free-Float capitalization (USD)

6,936,515,989

Average Daily Capital Traded

0.97%

Indicators

Moving average 5 days

47.88

Moving average 20 days

48.24

Moving average 50 days

47.76

Moving average 100 days

58.72

Price spread / (MMA5)

+2.58%

Price spread / (MMA20)

+3.34%

Price spread / (MMA50)

+2.31%

Price spread / (MMA100)

+25.78%

RSI 9 days

54.11

RSI 14 days

52.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBALFOUNDRIES INC.	-4.27%	-3.23%	+35.01%	-17.41%	25.62B
ASML HOLDING N.V.	+0.89%	-7.77%	+68.36%	+159.34%	638B
LAM RESEARCH CORPORATION	-4.87%	-17.22%	+85.39%	+305.62%	330B
APPLIED MATERIALS, INC.	-4.82%	-19.28%	+79.73%	+190.28%	325B
KLA CORPORATION	-5.00%	-15.25%	+50.84%	+237.41%	216B
ADVANTEST CORPORATION	+0.55%	-17.02%	+97.43%	+693.61%	158B
TOKYO ELECTRON LIMITED	+2.56%	-14.58%	+75.70%	+160.60%	153B
ASE TECHNOLOGY HOLDING CO., LTD.	-0.30%	-9.81%	+250.39%	+478.45%	90.95B
NAURA TECHNOLOGY GROUP CO., LTD.	-2.68%	-0.07%	+44.54%	+229.66%	64.38B
TERADYNE, INC.	-5.31%	-19.29%	+133.31%	+235.05%	50.81B
Average	-2.33%	-11.53%	+92.07%	+267.26%	205.28B
Weighted average by Cap.	-1.85%	-12.71%	+82.35%	+253.31%

See all sector performances

Historical Quotes: GLOBALFOUNDRIES Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3f806f1b1249ade31.EDnyUF-GZUnS6RT1shFwWU67zvJNa_gRP-aQzGfupxg.QkqQMhDrDg2whVCq-UJFECbIh5QFArJBZ7Wl9SKY-HlcYZwcasowIaGLQQ

Date	Price	Volume	Total
23:00:00	46.68	654,548	4,640,374
22:59:59	46.69	5,606	3,985,826
22:59:59	46.69	740	3,980,220
22:59:59	46.69	150	3,979,480
22:59:59	46.70	200	3,979,330
22:59:59	46.69	200	3,979,130
22:59:59	46.69	100	3,978,930
22:59:59	46.70	200	3,978,830
22:59:59	46.70	100	3,978,630
22:59:59	46.70	325	3,978,530