Quotes GLOBALFOUNDRIES Inc.

Stocks

GFS

KYG393871085

Semiconductor Equipment & Testing

Market Closed - Nasdaq 23:00:00 20/08/2026 +03			After hours 03:00:00
47.33 ^USD	-2.57%		47.31	-0.04%

08-20	Globalfoundries Insider Sold Shares Worth $345,571, According to a Recent SEC Filing	MT
08-10	GlobalFoundries Inc. Selects Redpanda To Unify Real-Time Data And Power AI Agents Across Its Global Manufacturing Footprint	CI

Stock exchange

Nasdaq GFS 47.33 $ -2.57% 163M $

Markets		Price	Change	Volumes
Nasdaq	GFS	47.33USD	-2.57%	163M $
CBOE	GFS	47.32USD	-2.57%	9.57M $
Tradegate	76J	40.83EUR	+0.73%	3.67K €
Borsa Italiana	1GFS	46.73EUR	+0.85%	3.64K €
Mexican S.E.	GFS N	805.00MXN	-7.04%	14.49K $
Boerse Muenchen	76J	40.86EUR	+0.93%	612.9 €
Börse Stuttgart	76J	40.58EUR	+0.33%	0 €
Deutsche Boerse AG	76J	45.28USD	-4.40%	0 $
Deutsche Boerse AG	76J	40.52EUR	-1.58%	0 €
Thailand S.E.	GFS03	1.370THB	-1.44%	76.06K ฿

Quotes 5-day view: GLOBALFOUNDRIES Inc.

Delayed Quote Nasdaq

GLOBALFOUNDRIES Inc.(GFS) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	20/08/2026
Last	$53.44	$49.90	$48.58	$47.33	$47.33
Volume	4,197,887	3,373,190	3,380,894	3,433,896	3,433,896
Change	-2.09%	-6.62%	-2.65%	-2.57%	-2.57%
Opening	$54.88	$51.25	$50.78	$48.38	$48.38
High	$55.58	$51.61	$51.00	$48.63	$48.63
Low	$53.27	$49.56	$48.09	$47.07	$47.07

Performance

1 day	-0.04%
1 week	-10.17%
Current month	-5.32%
1 month	-16.69%
3 months	-33.14%
6 months	+2.47%
Current year	+35.54%
1 year	+43.34%
3 years	-12.21%

Volumes

markets

Daily volume

3,433,896

Estimated daily volume

3,433,896

Avg. Volume 20 sessions

4,677,930

Daily volume ratio

0.73

Avg. Volume 20 sessions USD

221,406,426.9

Record volume 1

52,580,274

Record volume 2

25,953,480

Record volume 3

21,664,942

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (USD)

25,972,388,711

Net sales (USD)

6,791,000,000

Number of employees

14,000

Sales / Employee (USD)

485,071

Free-Float

27.15 %

Free-Float capitalization (USD)

7,051,986,786

Average Daily Capital Traded

0.85%

Indicators

Moving average 5 days

50.77

Moving average 20 days

51.43

Moving average 50 days

64.5

Moving average 100 days

64.62

Price spread / (MMA5)

+7.26%

Price spread / (MMA20)

+8.66%

Price spread / (MMA50)

+36.27%

Price spread / (MMA100)

+36.53%

STIM

RSI 9 days

36.67

RSI 14 days

37.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBALFOUNDRIES INC.	-2.57%	-10.17%	+43.34%	-12.21%	25.97B
APPLIED MATERIALS, INC.	+0.11%	-7.17%	+208.28%	+247.83%	394B
NAURA TECHNOLOGY GROUP CO., LTD.	-0.06%	-3.53%	+103.30%	+274.30%	76.88B
ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA	-1.75%	-1.33%	+175.03%	+304.90%	52.05B
ASM INTERNATIONAL N.V.	+1.53%	-6.38%	+107.54%	+92.68%	47.17B
DISCO CORPORATION	+1.72%	-6.28%	+58.92%	+136.00%	41.21B
PIOTECH INC.	-2.72%	-2.02%	+286.00%	+344.29%	28.88B
ACM RESEARCH (SHANGHAI), INC.	-0.32%	-3.47%	+149.66%	+180.50%	21.15B
BE SEMICONDUCTOR INDUSTRIES N.V.	+1.61%	-8.31%	+85.45%	+104.20%	19.9B
HWATSING TECHNOLOGY CO., LTD.	+3.30%	+6.66%	+237.08%	+352.59%	20.64B
Average	+0.23%	-5.30%	+145.46%	+202.51%	72.78B
Weighted average by Cap.	-0.38%	-7.41%	+172.78%	+229.95%

See all sector performances

Historical Quotes: GLOBALFOUNDRIES Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

31aa6f80c3fa0850f1ca74.VbXj8_QzX6RAGIKXivIpNFIfw21-CRghLogDh6K8fgo.G_uQq6dDLOt5YPbSwYBhd2Zmhw40QU9kXrtssZPlKWQbmIyww0Nmzwpoww

Date	Price	Volume	Total
23:00:00	47.33	460,294	2,574,445
22:59:59	47.32	100	2,114,151
22:59:59	47.32	164	2,114,051
22:59:59	47.33	100	2,113,887
22:59:57	47.32	627	2,113,787
22:59:57	47.33	135	2,113,160
22:59:56	47.33	196	2,113,025
22:59:56	47.32	200	2,112,829
22:59:55	47.32	100	2,112,629
22:59:55	47.32	140	2,112,529