Quotes Global Warming Solutions, Inc.
Stocks
GWSO
US3794371068
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3936 USD | +2.61% |
|
+293.60% | +27.09% |
Quotes 5-day view: Global Warming Solutions, Inc.
Delayed Quote OTC Markets
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.2000 | $0.2843 | $0.3449 | $0.3836 | $0.3936 |
| Volume | 37,290 | 34,854 | 37,846 | 11,569 | 1,318 |
| Change | +100.00% | +42.15% | +21.30% | +11.24% | +2.61% |
| Opening | $0.0900 | $0.2197 | $0.1760 | $0.3897 | $0.3936 |
| High | $0.2479 | $0.2843 | $0.3939 | $0.3897 | $0.3936 |
| Low | $0.0900 | $0.2197 | $0.1760 | $0.2600 | $0.3936 |
Performance
| 1 day | +2.61% | ||
| 1 week | +293.60% | ||
| 1 month | +1,971.58% | ||
| 3 months | +31.20% | ||
| 6 months | +77.14% | ||
| Current year | +27.09% | ||
| 1 year | +1,868.00% | ||
| 3 years | -84.26% | ||
| 5 years | -86.79% | ||
| 10 years | +4,820.00% |
Volumes
marketsDaily volume
1,318
Estimated daily volume
1,318
Avg. Volume 20 sessions
11,249
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
4,427.61
Record volume 1
4,716,198
Record volume 2
3,734,598
Record volume 3
1,986,927
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,507,232
Net sales ()
-
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.19 %
Free-Float capitalization (USD)
2,615,311
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.3213
Moving average 20 days
0.0863
Moving average 50 days
0.0536
Moving average 100 days
0.1535
Price spread / (MMA5)
-18.37%
Price spread / (MMA20)
-78.07%
Price spread / (MMA50)
-86.38%
Price spread / (MMA100)
-61.00%
RSI 9 days
86.24
RSI 14 days
79.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | +293.60% | +1,868.00% | -84.26% | 6.51M | |
| +0.88% | -2.58% | +44.55% | +858.02% | 145B | |
| -0.33% | -8.86% | +43.57% | +29.79% | 31.41B | |
| +2.77% | -0.55% | +16.07% | +106.92% | 12.45B | |
| -1.02% | +6.68% | -12.56% | -63.94% | 4.6B | |
| -0.09% | +1.73% | +0.45% | -38.16% | 3.57B | |
| +1.17% | -2.63% | +48.89% | -47.37% | 2.21B | |
| +4.03% | -4.02% | -25.67% | -3.53% | 1.91B | |
| +3.41% | +3.65% | +71.55% | -52.36% | 1.85B | |
| +2.76% | -1.88% | -19.69% | -72.60% | 803M | |
| Average | +1.62% | +26.94% | +203.52% | +63.25% | 20.39B | |
| Weighted average by Cap. | +0.81% | -3.60% | +40.04% | +618.22% |
Historical Quotes: Global Warming Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc644c41b8b3352c3ceb362d.9zBYJPOlSkl5gH0Wj1fXCTlmCx8AHnkLstjL51fueWo.vF41fZfmDBgh5xpR7gayQFIDQVx0KBp7hb6gvmSFFB6NRBd-pc0DKDXtNA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.09 |  | 0.39 |
| 1 month | 0 | | 0.39 |
| Current year | 0 | | 0.45 |
| 1 year | 0 | | 0.75 |
| 3 years | 0 | | 6.14 |
| 5 years | 0 | | 11.73 |
| 10 years | 0 | | 11.73 |
Monthly variations
Annual variations
| 2026 | +27.09% | ||
| 2025 | -71.85% | ||
| 2024 | -28.80% | ||
| 2023 | -52.31% | ||
| 2022 | -62.89% | ||
| 2021 | +409.04% | ||
| 2020 | +59,037.93% | ||
| 2019 | -6.45% | ||
| 2018 | +40.91% | ||
| 2017 | -64.52% | ||
| 2016 | -38.00% | ||
| 2015 | -75.00% | ||
| 2014 | +140.96% | ||
| 2013 | +654.55% | ||
| 2012 | +37.50% | ||
| 2011 | -64.44% | ||
| 2010 | -77.50% | ||
| 2009 | -83.33% | ||
| 2008 | -81.82% | ||
| 2007 | -93.47% |
- Stock Market
- Stocks
- GWSO Stock
- Quotes Global Warming Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
