Quotes Global New Material International Holdings Limited
Stocks
6616
KYG392AS1011
Specialty Chemicals
|
Market Closed -
Hong Kong S.E.
11:08:15 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.730 HKD | -0.11% |
|
-3.70% | -15.57% |
| 10-27 | Global New Material International Holdings Limited Announces Executive Changes, Effective October 27, 2026 | CI |
| 09-25 | Global New Material Completes 1.3 Billion Yuan Convertible Bond Issue | MT |
Stock exchange
Hong Kong S.E.
6616 8.730 $
-0.11%
10.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6616 | 8.730HKD | -0.11% | 10.03M $ | ||
Deutsche Boerse AG
| 69Y | 0.9450EUR | 0.00% | 0 € |
Quotes 5-day view: Global New Material International Holdings Limited
Delayed Quote Hong Kong S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$8.665 | HK$8.770 | HK$8.685 | HK$8.740 | HK$8.730 |
| Volume | 829,998 | 810,000 | 980,000 | 2,056,000 | 1,149,000 |
| Change | -3.45% | +1.21% | -0.97% | +0.63% | -0.11% |
| Opening | HK$9.275 | HK$9.000 | HK$8.955 | HK$9.280 | HK$8.760 |
| High | HK$9.280 | HK$8.900 | HK$8.940 | HK$9.280 | HK$8.970 |
| Low | HK$8.630 | HK$8.650 | HK$8.625 | HK$8.440 | HK$8.470 |
Performance
| 1 day | -0.11% | ||
| 1 week | -3.70% | ||
| Current month | -0.11% | ||
| 1 month | -9.67% | ||
| 3 months | +18.29% | ||
| 6 months | +3.44% | ||
| Current year | -15.57% | ||
| 1 year | +74.95% | ||
| 3 years | +137.23% | ||
| 5 years | +40.81% |
Volumes
marketsDaily volume
1,149,000
Estimated daily volume
1,149,000
Avg. Volume 20 sessions
1,119,014
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
9,768,992.22
Avg. Volume 20 sessions USD
1,245,116.67
Record volume 1
106,200,600
Record volume 2
92,018,100
Record volume 3
51,522,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
9,257,121,650
Market Cap (USD)
1,390,835,309
Net sales (CNY)
2,917,235,000
Net sales (USD)
438,299,678
Number of employees
2,265
Sales / Employee (CNY)
1,287,962
Sales / Employee (USD)
193,510
Free-Float
62.34%
Free-Float capitalization (HKD)
5,770,736,864
Free-Float capitalization (USD)
867,023,778
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
8.767
Moving average 20 days
9.11
Moving average 50 days
9.49
Moving average 100 days
8.626
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
40.79
RSI 14 days
42.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -3.70% | +74.95% | +137.23% | 1.39B | |
| +1.88% | +6.91% | +19.97% | +80.49% | 84.98B | |
| +0.68% | +1.52% | +22.93% | +30.17% | 44.52B | |
| +3.15% | +4.85% | +22.19% | -17.45% | 34.88B | |
| +1.70% | +3.93% | +16.33% | +18.77% | 34.16B | |
| -0.11% | -1.56% | +19.13% | +40.49% | 32.15B | |
| -0.94% | +2.36% | -3.07% | +24.84% | 26.59B | |
| +1.60% | -1.50% | +56.01% | +36.82% | 23.93B | |
| +1.77% | +4.34% | +36.61% | -30.44% | 18.91B | |
| +1.17% | -2.62% | +14.18% | +15.61% | 15.61B | |
| Average | +1.03% | -0.42% | +27.92% | +33.65% | 31.71B | |
| Weighted average by Cap. | +1.27% | +0.91% | +21.89% | +34.43% |
Historical Quotes: Global New Material International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18e647a9fa274ca89e.8QWxVVQS06m5DhxUlTpX6oYnliNQ6qhuU9WCl0hjjQA.wjHVAWNgspjLPFsQ4088u_UQwVIKtZ44Er670TE6yHqofYcFYlaG741tcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:15 | 8.730 | 11,000 | 1,106,000 |
| 10:59:53 | 8.565 | 1,000 | 1,095,000 |
| 10:59:43 | 8.530 | 1,000 | 1,094,000 |
| 10:59:43 | 8.565 | 1,000 | 1,093,000 |
| 10:59:03 | 8.565 | 1,000 | 1,092,000 |
| 10:57:47 | 8.515 | 1,000 | 1,091,000 |
| 10:57:37 | 8.515 | 1,000 | 1,090,000 |
| 10:57:37 | 8.515 | 2,000 | 1,089,000 |
| 10:57:37 | 8.515 | 1,000 | 1,087,000 |
| 10:56:40 | 8.535 | 5,000 | 1,086,000 |
Price Extremes
| 1 week | 8.44 |  | 9.28 |
| 1 month | 8.44 | | 9.9 |
| Current year | 6.21 | | 11.18 |
| 1 year | 5.26 | | 11.25 |
| 3 years | 3.25 | | 11.25 |
| 5 years | 3.25 | | 11.5 |
| 10 years | 3.2 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -15.57% | ||
| 2025 | +137.70% | ||
| 2024 | +10.13% | ||
| 2023 | -0.25% | ||
| 2022 | -65.57% | ||
| 2021 | +210.81% |
- Stock Market
- Stocks
- 6616 Stock
- Quotes Global New Material International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
