|
Market Closed -
BME
18:35:13 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.660 EUR | -0.75% |
|
+0.38% | -19.64% |
| 07-24 | Global Dominion Access, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-23 | Global Dominion Access, S.A., H1 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
BME
DOM 2.660 €
-0.75%
861K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOM | 2.660EUR | -0.75% | 861K € | ||
CBOE
| DOMe | 2.665EUR | -0.37% | 248K € | |
|
OTC Markets
| GBDMF | 3.275USD | -16.42% | 592.78 $ | |
|
London S.E.
| 0RFW | 2.688EUR | +0.94% | 0 € | |
|
Deutsche Boerse AG
| G08 | 2.590EUR | +0.39% | 0 € | |
|
CBOE
| 0RFW | 2.755EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| G08 | 2.650EUR | -0.38% | 0 € | |
|
Tradegate
| G08 | 2.660EUR | -0.56% | 0 € | |
|
Boerse Muenchen
| G08 | 2.675EUR | +0.38% | 0 € |
Quotes 5-day view: Global Dominion Access, S.A.
Delayed Quote BME
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.660 | €2.655 | €2.675 | €2.680 | €2.660 |
| Volume | 142,202 | 117,027 | 96,713 | 111,186 | 323,596 |
| Change | +0.38% | -0.19% | +0.75% | +0.19% | -0.75% |
| Opening | €2.645 | €2.650 | €2.655 | €2.685 | €2.685 |
| High | €2.670 | €2.660 | €2.685 | €2.700 | €2.710 |
| Low | €2.635 | €2.635 | €2.650 | €2.650 | €2.660 |
Performance
| 1 day | -0.75% | ||
| 1 week | +0.38% | ||
| Current month | -3.10% | ||
| 1 month | -1.66% | ||
| 3 months | -14.33% | ||
| 6 months | -11.63% | ||
| Current year | -19.64% | ||
| 1 year | -20.83% | ||
| 3 years | -22.45% | ||
| 5 years | -39.48% | ||
| 10 years | -3.27% |
Volumes
marketsDaily volume
323,596
Estimated daily volume
323,596
Avg. Volume 20 sessions
193,737
Daily volume ratio
1.67
Avg. Volume 20 sessions
515,340.42
Avg. Volume 20 sessions USD
591,920.01
Record volume 1
7,216,558
Record volume 2
6,430,606
Record volume 3
3,498,481
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
402,375,027
Market Cap (USD)
461,439,251
Net sales (EUR)
1,045,137,000
Net sales (USD)
1,198,551,606
Number of employees
11,403
Sales / Employee (EUR)
91,655
Sales / Employee (USD)
105,108
Free-Float
54.05%
Free-Float capitalization (EUR)
219,167,814
Free-Float capitalization (USD)
251,339,236
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2.666
Moving average 20 days
2.698
Moving average 50 days
2.767
Moving average 100 days
2.94
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+10.52%
RSI 9 days
46.92
RSI 14 days
43.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +0.38% | -20.83% | -22.45% | 461M | |
| -0.16% | -1.92% | -0.94% | +53.59% | 79.32B | |
| -0.53% | +1.09% | -4.16% | +7.64% | 16.87B | |
| -1.34% | -2.16% | +5.50% | +14.03% | 14.06B | |
| +0.43% | +0.26% | +25.75% | +38.85% | 11.97B | |
| +1.47% | +1.62% | +8.86% | +85.83% | 7.6B | |
| -1.49% | +4.15% | +42.42% | +163.83% | 7.02B | |
| -2.32% | -2.85% | -17.34% | -7.28% | 5.87B | |
| -0.93% | -0.31% | -17.06% | +20.58% | 5.38B | |
| +1.45% | +9.95% | +13.43% | +96.62% | 5.3B | |
| Average | -0.42% | +0.10% | +3.56% | +45.12% | 15.39B | |
| Weighted average by Cap. | -0.30% | -0.79% | +3.08% | +48.18% |
Historical Quotes: Global Dominion Access, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3af18098ec.qhDaFfXA_8L1BNmdy92ArT5T_nDcIVUyVCI-N1iXjoA.3E-8TIe0zfS8PK7ngeXOlHoCsR6DWDhGBXcTbwn9wPLIRYJZg7KMt6Nrtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:12 | 2.660 | 560 | 323,596 |
| 18:35:12 | 2.660 | 426 | 323,036 |
| 18:35:12 | 2.660 | 2,439 | 322,610 |
| 18:35:12 | 2.660 | 2,865 | 320,171 |
| 18:35:12 | 2.660 | 1,086 | 317,306 |
| 18:35:12 | 2.660 | 734 | 316,220 |
| 18:35:12 | 2.660 | 1,320 | 315,486 |
| 18:35:12 | 2.660 | 1,547 | 314,166 |
| 18:35:12 | 2.660 | 2,865 | 312,619 |
Price Extremes
| 1 week | 2.64 |  | 2.71 |
| 1 month | 2.62 | | 2.8 |
| Current year | 2.62 | | 3.56 |
| 1 year | 2.62 | | 3.56 |
| 3 years | 2.42 | | 3.69 |
| 5 years | 2.42 | | 5 |
| 10 years | 2.18 | | 5.31 |
Monthly variations
Annual variations
| 2026 | -19.64% | ||
| 2025 | +18.21% | ||
| 2024 | -16.67% | ||
| 2023 | -6.28% | ||
| 2022 | -23.48% | ||
| 2021 | +24.60% | ||
| 2020 | +3.01% | ||
| 2019 | -15.12% | ||
| 2018 | -0.35% | ||
| 2017 | +37.90% | ||
| 2016 | +21.28% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Global Dominion Access, S.A.
Select your edition
All financial news and data tailored to specific country editions
