|
Market Closed -
Other stock markets
|
After hours 20:59:50 | |||
| 2.885 EUR | +0.52% |
|
2.880 | -0.17% |
| 05-08 | Global Dominion Access, S.A., Q1 2026 Earnings Call, May 07, 2026 | |
| 05-07 | Global Dominion Q1 net attributable profit at 7.0 mln euros | RE |
Quotes 5-day view: Global Dominion Access, S.A.
Delayed Quote BME
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.870 | €2.915 | €2.880 | €2.870 | €2.885 |
| Volume | 535,596 | 219,052 | 352,992 | 298,065 | 266,944 |
| Change | -4.17% | +1.57% | -1.20% | -0.35% | +0.52% |
| Opening | €2.980 | €2.920 | €2.915 | €2.865 | €2.865 |
| High | €2.985 | €2.920 | €2.925 | €2.900 | €2.885 |
| Low | €2.870 | €2.880 | €2.845 | €2.855 | €2.825 |
Performance
| 1 day | +0.35% | ||
| 1 week | -3.67% | ||
| Current month | -3.19% | ||
| 1 month | -7.23% | ||
| 3 months | -13.23% | ||
| 6 months | -15.52% | ||
| Current year | -12.84% | ||
| 1 year | -11.50% | ||
| 3 years | -24.87% | ||
| 5 years | -36.59% | ||
| 10 years | +13.58% |
Volumes
marketsDaily volume
266,944
Estimated daily volume
266,944
Avg. Volume 20 sessions
304,186
Daily volume ratio
0.88
Avg. Volume 20 sessions
877,576.61
Avg. Volume 20 sessions USD
1,002,736.59
Record volume 1
7,216,558
Record volume 2
6,430,606
Record volume 3
3,498,481
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
428,880,337
Market Cap (USD)
490,765,920
Net sales (EUR)
1,045,137,000
Net sales (USD)
1,195,945,760
Number of employees
11,403
Sales / Employee (EUR)
91,655
Sales / Employee (USD)
104,880
Free-Float
49.04 %
Free-Float capitalization (EUR)
211,955,088
Free-Float capitalization (USD)
242,539,293
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2.906
Moving average 20 days
3.024
Moving average 50 days
3.117
Moving average 100 days
3.14
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
30.97
RSI 14 days
33.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -3.67% | -11.50% | -24.87% | 491M | |
| -0.86% | -0.18% | -16.32% | +46.26% | 73.52B | |
| +0.48% | -3.61% | -0.41% | +78.53% | 20.27B | |
| +1.54% | -1.44% | -5.60% | +4.22% | 14.94B | |
| -0.91% | -0.11% | -2.68% | +12.87% | 13.89B | |
| +0.09% | +0.09% | +19.01% | +39.99% | 11.93B | |
| -0.94% | -5.15% | +27.73% | +96.01% | 7.86B | |
| +0.14% | -2.43% | +52.38% | +105.25% | 6.74B | |
| +1.20% | +4.17% | +6.13% | +3.13% | 5.34B | |
| -1.23% | -17.64% | +4.20% | +74.27% | 4.72B | |
| Average | +0.10% | -2.51% | +7.29% | +43.57% | 15.97B | |
| Weighted average by Cap. | -0.24% | +0.09% | -3.04% | +47.15% |
Historical Quotes: Global Dominion Access, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a5549725974178718d184e950.2YNjIC3WY6ZGF1881hqaoAuBvN40zXhKHh_hV92bYac.mvkUaR2TJ-A-LzoK5U3MkXPsxZdVjioheXvSM57iDZKL7Qh2Yr0lywxBFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:18 | 2.885 | 189 | 266,944 |
| 18:35:18 | 2.885 | 495 | 266,755 |
| 18:35:18 | 2.885 | 778 | 266,260 |
| 18:35:18 | 2.885 | 634 | 265,482 |
| 18:35:18 | 2.885 | 811 | 264,848 |
| 18:35:18 | 2.885 | 1,668 | 264,037 |
| 18:35:18 | 2.885 | 480 | 262,369 |
| 18:35:18 | 2.885 | 418 | 261,889 |
| 18:35:18 | 2.885 | 1,113 | 261,471 |
Course Extremes
| 1 week | 2.82 |  | 2.98 |
| 1 month | 2.82 | | 3.17 |
| Current year | 2.82 | | 3.56 |
| 1 year | 2.82 | | 3.69 |
| 3 years | 2.42 | | 3.9 |
| 5 years | 2.42 | | 5 |
| 10 years | 2.18 | | 5.31 |
Monthly variations
Annual variations
| 2026 | -13.29% | ||
| 2025 | +18.21% | ||
| 2024 | -16.67% | ||
| 2023 | -6.28% | ||
| 2022 | -23.48% | ||
| 2021 | +24.60% | ||
| 2020 | +3.01% | ||
| 2019 | -15.12% | ||
| 2018 | -0.35% | ||
| 2017 | +37.90% | ||
| 2016 | +21.28% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Global Dominion Access, S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
