|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.918 EUR | +0.10% |
|
-4.59% | -12.08% |
| 05-08 | Global Dominion Access, S.A., Q1 2026 Earnings Call, May 07, 2026 | |
| 05-07 | Global Dominion Q1 net attributable profit at 7.0 mln euros | RE |
Quotes 5-day view: Global Dominion Access, S.A.
Delayed Quote BME
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €3.035 | €2.995 | €2.870 | €2.915 | €2.910 |
| Volume | 267,331 | 247,077 | 535,596 | 219,052 | 4,543 |
| Change | -0.49% | -1.32% | -4.17% | +1.57% | +0.10% |
| Opening | €3.050 | €2.985 | €2.980 | €2.920 | €2.915 |
| High | €3.065 | €3.010 | €2.985 | €2.920 | €2.925 |
| Low | €3.010 | €2.970 | €2.870 | €2.880 | €2.910 |
Performance
| 1 week | -4.59% | ||
| Current month | -2.35% | ||
| 1 month | -4.12% | ||
| 3 months | -12.87% | ||
| 6 months | -14.54% | ||
| Current year | -12.08% | ||
| 1 year | -8.63% | ||
| 3 years | -23.02% | ||
| 5 years | -37.08% | ||
| 10 years | +18.73% |
Volumes
marketsDaily volume
4,543
Estimated daily volume
431,726
Avg. Volume 20 sessions
294,874
Daily volume ratio
1.46
Avg. Volume 20 sessions
860,442.33
Avg. Volume 20 sessions USD
984,303.01
Record volume 1
7,216,558
Record volume 2
6,430,606
Record volume 3
3,498,481
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
437,200,016
Market Cap (USD)
499,771,395
Net sales (EUR)
1,045,137,000
Net sales (USD)
1,194,715,364
Number of employees
11,403
Sales / Employee (EUR)
91,655
Sales / Employee (USD)
104,772
Free-Float
49.04 %
Free-Float capitalization (EUR)
216,066,720
Free-Float capitalization (USD)
246,989,849
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2.973
Moving average 20 days
3.039
Moving average 50 days
3.133
Moving average 100 days
3.152
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
24.64
RSI 14 days
29.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -4.59% | -8.63% | -23.02% | 500M | |
| -1.38% | -2.03% | -17.98% | +48.00% | 71.09B | |
| +0.30% | -1.23% | +5.27% | +88.98% | 20.76B | |
| -2.98% | -1.60% | -6.23% | +3.80% | 14.86B | |
| +0.52% | -0.37% | -3.83% | +16.01% | 13.69B | |
| +0.04% | -0.17% | +17.66% | +44.85% | 11.95B | |
| +1.35% | -3.76% | +29.91% | +112.64% | 7.84B | |
| -0.14% | -2.01% | +51.77% | +107.87% | 6.8B | |
| +2.08% | -11.49% | +24.85% | +118.59% | 5.53B | |
| +0.77% | +0.62% | +0.31% | +0.15% | 5.21B | |
| Average | +0.07% | -0.87% | +9.31% | +51.79% | 15.82B | |
| Weighted average by Cap. | -0.65% | -0.96% | -2.41% | +52.67% |
Historical Quotes: Global Dominion Access, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37f.ouPhTLHQtsCSAU-de44IzfXQ3IIfHr7vKMSJJQlZLPI.yLK7BMSDxrSnSHvuLO96u52DnvpJSdDdab7af1AbVqL6tJQE4bnVuNBCDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:07 | 2.910 | 477 | 4,543 |
| 10:05:07 | 2.910 | 885 | 4,066 |
| 10:05:07 | 2.910 | 95 | 3,181 |
| 10:05:07 | 2.910 | 500 | 3,086 |
| 10:04:20 | 2.925 | 665 | 2,586 |
| 10:04:20 | 2.925 | 2 | 1,921 |
| 10:00:33 | 2.910 | 1,000 | 1,919 |
| 10:00:33 | 2.915 | 265 | 919 |
| 10:00:33 | 2.915 | 122 | 654 |
| 10:00:12 | 2.920 | 1 | 532 |
Course Extremes
| 1 week | 2.87 |  | 3.06 |
| 1 month | 2.87 | | 3.17 |
| Current year | 2.83 | | 3.56 |
| 1 year | 2.83 | | 3.69 |
| 3 years | 2.42 | | 3.9 |
| 5 years | 2.42 | | 5 |
| 10 years | 2.18 | | 5.31 |
Monthly variations
Annual variations
| 2026 | -11.93% | ||
| 2025 | +18.21% | ||
| 2024 | -16.67% | ||
| 2023 | -6.28% | ||
| 2022 | -23.48% | ||
| 2021 | +24.60% | ||
| 2020 | +3.01% | ||
| 2019 | -15.12% | ||
| 2018 | -0.35% | ||
| 2017 | +37.90% | ||
| 2016 | +21.28% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Global Dominion Access, S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
