|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.050 EUR | +0.83% |
|
+2.35% | -7.85% |
| 05-08 | Global Dominion Access, S.A., Q1 2026 Earnings Call, May 07, 2026 | |
| 05-07 | Global Dominion Q1 net attributable profit at 7.0 mln euros | RE |
Quotes 5-day view: Global Dominion Access, S.A.
Delayed Quote BME
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.965 | €2.980 | €2.970 | €3.025 | €3.050 |
| Volume | 299,187 | 194,960 | 486,310 | 258,441 | 314,920 |
| Change | -0.50% | +0.51% | -0.34% | +1.85% | +0.83% |
| Opening | €2.995 | €2.965 | €2.965 | €2.975 | €3.035 |
| High | €3.010 | €2.990 | €2.970 | €3.035 | €3.055 |
| Low | €2.950 | €2.930 | €2.935 | €2.960 | €3.020 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.35% | ||
| Current month | +2.35% | ||
| 1 month | -4.39% | ||
| 3 months | -2.87% | ||
| 6 months | -7.72% | ||
| Current year | -7.85% | ||
| 1 year | -3.63% | ||
| 3 years | -19.95% | ||
| 5 years | -30.37% | ||
| 10 years | +22.00% |
Volumes
marketsDaily volume
314,920
Estimated daily volume
314,920
Avg. Volume 20 sessions
272,983
Daily volume ratio
1.15
Avg. Volume 20 sessions
832,598.15
Avg. Volume 20 sessions USD
951,992.72
Record volume 1
7,216,558
Record volume 2
6,430,606
Record volume 3
3,498,481
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
457,447,701
Market Cap (USD)
523,275,796
Net sales (EUR)
1,045,137,000
Net sales (USD)
1,195,535,347
Number of employees
11,403
Sales / Employee (EUR)
91,655
Sales / Employee (USD)
104,844
Free-Float
49.04 %
Free-Float capitalization (EUR)
226,073,240
Free-Float capitalization (USD)
258,605,857
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2.998
Moving average 20 days
3.059
Moving average 50 days
3.161
Moving average 100 days
3.169
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+3.90%
RSI 9 days
44.77
RSI 14 days
42.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +2.35% | -3.63% | -19.95% | 523M | |
| +4.10% | +5.51% | -17.32% | +48.84% | 72.56B | |
| -0.22% | -2.17% | +6.82% | +87.33% | 21.02B | |
| +2.62% | +1.75% | -3.56% | +7.16% | 15.1B | |
| +0.93% | +4.13% | -2.79% | +12.30% | 13.82B | |
| +0.09% | +0.17% | +20.40% | +36.17% | 11.93B | |
| +2.49% | +3.31% | +34.75% | +108.73% | 8.24B | |
| +1.34% | +6.74% | +60.67% | +100.14% | 6.93B | |
| -7.70% | -2.14% | +28.88% | +122.08% | 5.78B | |
| +1.10% | +4.71% | +3.04% | -2.79% | 5.22B | |
| Average | +0.56% | +2.46% | +12.73% | +50.00% | 16.11B | |
| Weighted average by Cap. | +2.10% | +4.04% | -0.46% | +51.89% |
Historical Quotes: Global Dominion Access, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.wE4LZv35hFq8_NBrxGd3NS_igHnJ4DlnAXFdTErGPe4.py1APLu3tir7ypNcoxFOTR3TsC-8k3AeQxJkEy6-eK2XOlMnsc7KPo-JhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:25 | 3.050 | 362 | 214,920 |
| 18:35:25 | 3.050 | 138 | 214,558 |
| 18:35:25 | 3.050 | 271 | 214,420 |
| 18:35:25 | 3.050 | 1,084 | 214,149 |
| 18:35:25 | 3.050 | 709 | 213,065 |
| 18:35:25 | 3.050 | 383 | 212,356 |
| 18:35:25 | 3.050 | 1,359 | 211,973 |
| 18:35:25 | 3.050 | 28 | 210,614 |
| 18:35:25 | 3.050 | 442 | 210,586 |
Course Extremes
| 1 week | 2.93 |  | 3.06 |
| 1 month | 2.93 | | 3.19 |
| Current year | 2.83 | | 3.56 |
| 1 year | 2.83 | | 3.69 |
| 3 years | 2.42 | | 3.9 |
| 5 years | 2.42 | | 5 |
| 10 years | 2.18 | | 5.31 |
Monthly variations
Annual variations
| 2026 | -7.85% | ||
| 2025 | +18.21% | ||
| 2024 | -16.67% | ||
| 2023 | -6.28% | ||
| 2022 | -23.48% | ||
| 2021 | +24.60% | ||
| 2020 | +3.01% | ||
| 2019 | -15.12% | ||
| 2018 | -0.35% | ||
| 2017 | +37.90% | ||
| 2016 | +21.28% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Global Dominion Access, S.A.
Select your edition
All financial news and data tailored to specific country editions
