|
End-of-day quote
NEO Exchange
14/08/2026
|
5-day change | 1st Jan Change | ||
| 0.7900 CAD | -1.25% |
|
-13.19% | +3.95% |
Stock exchange
Quotes 5-day view: Global Crossing Airlines Group Inc.
End-of-day quote NEO Exchange| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.8000 | CA$0.8600 | CA$0.8400 | CA$0.8000 | CA$0.7900 |
| Volume | 7,900 | 2,978 | 6,000 | 5,440 | 47,345 |
| Change | -12.09% | +7.50% | -2.33% | -4.76% | -1.25% |
| Opening | CA$0.8700 | CA$0.8400 | CA$0.8600 | CA$0.8200 | CA$0.7800 |
| High | CA$0.8700 | CA$0.8600 | CA$0.8600 | CA$0.8200 | CA$0.7900 |
| Low | CA$0.8000 | CA$0.8400 | CA$0.8400 | CA$0.8000 | CA$0.7500 |
Performance
| 1 day | -1.25% | ||
| 1 week | -13.19% | ||
| Current month | -9.20% | ||
| 1 month | +1.28% | ||
| 3 months | -21.00% | ||
| 6 months | +2.60% | ||
| Current year | +3.95% | ||
| 1 year | -3.66% | ||
| 3 years | -33.05% | ||
| 5 years | -73.93% |
Volumes
marketsDaily volume
47,345
Avg. Volume 20 sessions
16,131
Avg. Volume 20 sessions CAD
12,743.49
Avg. Volume 20 sessions USD
9,190.6
Record volume 1
1,042,875
Record volume 2
830,223
Record volume 3
716,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
37,777,401
Market Cap (USD)
37,777,401
Net sales (USD)
0
Number of employees
661
Sales / Employee (USD)
0
Free-Float
71.69 %
Free-Float capitalization (CAD)
19,852,217
Free-Float capitalization (USD)
27,549,319
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.83
Moving average 50 days
0.93
Moving average 100 days
0.88
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+17.72%
Price spread / (MMA100)
+11.39%
RSI 9 days
41.95
RSI 14 days
43.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -13.19% | -3.66% | -33.05% | 37.78M | |
| -2.15% | -2.18% | +48.32% | +109.40% | 58.44B | |
| -0.80% | -3.26% | +24.19% | +147.12% | 40.68B | |
| +0.08% | -1.93% | -8.30% | +55.15% | 29.36B | |
| +0.24% | +1.89% | +13.99% | +173.99% | 26.46B | |
| +0.11% | -0.25% | -12.74% | +116.28% | 21.47B | |
| 0.00% | -1.26% | +7.62% | -0.70% | 17.37B | |
| +0.37% | -5.37% | -26.50% | -32.95% | 16.16B | |
| -0.91% | -7.56% | +12.61% | +186.01% | 15B | |
| -0.59% | -2.52% | -14.33% | -25.52% | 12B | |
| Average | -0.46% | -2.75% | +4.12% | +69.57% | 23.7B | |
| Weighted average by Cap. | -0.66% | -2.62% | +14.27% | +97.21% |
Historical Quotes: Global Crossing Airlines Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.75 |  | 0.86 |
| 1 month | 0.75 | | 0.91 |
| Current year | 0.5 | | 1.19 |
| 1 year | 0.5 | | 1.2 |
| 3 years | 0.5 | | 1.25 |
| 5 years | 0.5 | | 3.25 |
| 10 years | 0.5 | | 4 |
Monthly variations
Annual variations
| 2026 | +3.95% | ||
| 2025 | +16.92% | ||
| 2024 | -15.58% | ||
| 2023 | -18.09% | ||
| 2022 | -47.78% | ||
| 2021 | +106.90% | ||
| 2020 | +45.00% |
- Stock Market
- Stocks
- JET Stock
- Quotes Global Crossing Airlines Group Inc.
Select your edition
All financial news and data tailored to specific country editions
