|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003000 USD | -17.81% |
|
-14.29% | +87.50% |
Quotes 5-day view: Global Compliance Applications Corp.
Delayed Quote OTC Markets
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.004100 | $0.003000 | $0.003650 | $0.003000 | $0.003000 |
| Volume | 400 | 200,000 | 415 | 10,000 | 10,000 |
| Change | +17.14% | -26.83% | +21.67% | -17.81% | -17.81% |
| Opening | $0.004100 | $0.003850 | $0.003705 | $0.003000 | $0.003000 |
| High | $0.004100 | $0.003850 | $0.003705 | $0.003000 | $0.003000 |
| Low | $0.004100 | $0.003000 | $0.003650 | $0.003000 | $0.003000 |
Performance
| 1 day | -17.81% | ||
| 1 week | -14.29% | ||
| Current month | -42.31% | ||
| 1 month | -42.31% | ||
| 3 months | -63.86% | ||
| 6 months | -62.50% | ||
| Current year | +87.50% | ||
| 1 year | +100.00% | ||
| 3 years | -57.14% | ||
| 5 years | -95.58% | ||
| 10 years | -98.04% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
42,928
Avg. Volume 20 sessions
98,363
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
295.09
Record volume 1
2,035,835
Record volume 2
1,979,585
Record volume 3
1,789,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,618,083
Net sales ()
0
Free-Float
99.85 %
Free-Float capitalization (USD)
1,615,657
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0035
Moving average 20 days
0.0043
Moving average 50 days
0.0049
Moving average 100 days
0.0065
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+43.33%
Price spread / (MMA50)
+63.33%
Price spread / (MMA100)
+116.67%
STIM
RSI 9 days
39.86
RSI 14 days
42.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.81% | -14.29% | +100.00% | -57.14% | 1.62M | |
| -3.23% | -1.47% | +12.39% | +1,194.38% | 140B | |
| +5.42% | +20.03% | -29.30% | -52.01% | 99.05B | |
| -0.03% | -0.07% | +41.28% | +53.14% | 52.37B | |
| +2.27% | +19.71% | -20.55% | +14.91% | 50.12B | |
| +4.02% | +25.53% | -30.63% | -29.90% | 39.44B | |
| +3.40% | +19.99% | -28.25% | -18.06% | 38.64B | |
| +1.47% | +14.17% | -36.75% | -11.43% | 14.73B | |
| -1.59% | +1.19% | -36.16% | -11.49% | 14.11B | |
| +0.85% | -1.70% | +31.63% | +199.51% | 10.33B | |
| Average | -0.52% | +2.60% | +0.37% | +128.19% | 45.93B | |
| Weighted average by Cap. | +1.08% | +1.92% | -6.65% | +361.51% |
Historical Quotes: Global Compliance Applications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.77 |
Monthly variations
Annual variations
| 2026 | +87.50% | ||
| 2025 | -56.19% | ||
| 2024 | -79.01% | ||
| 2023 | +35.94% | ||
| 2022 | -66.14% | ||
| 2021 | -62.20% | ||
| 2020 | +300.80% | ||
| 2019 | -61.38% | ||
| 2018 | -81.54% | ||
| 2017 | +1,311.29% | ||
| 2016 | -88.73% | ||
| 2015 | +7.58% |
- Stock Market
- Stocks
- APP Stock
- FUAPF Stock
- Quotes Global Compliance Applications Corp.
Select your edition
All financial news and data tailored to specific country editions
